101.64  
5/14/2015  13:01:57.279263	101.752633
5/14/2015  13:01:57.289263	101.752633
5/14/2015  13:01:57.299263	102.200728
5/14/2015  13:01:57.309263	102.200728
5/14/2015  13:01:57.401265	101.752633
5/14/2015  13:01:57.411265	101.304538
5/14/2015  13:01:57.421265	101.752633
5/14/2015  13:01:57.431265	101.752633
5/14/2015  13:01:57.462265	101.752633
5/14/2015  13:01:57.472265	101.752633
5/14/2015  13:01:57.482265	101.752633
5/14/2015  13:01:57.492265	101.752633
5/14/2015  13:01:57.525266	101.304538
5/14/2015  13:01:57.535266	102.648822
5/14/2015  13:01:57.545266	101.752633
5/14/2015  13:01:57.555266	101.304538
5/14/2015  13:01:57.586266	101.752633
5/14/2015  13:01:57.596266	101.752633
5/14/2015  13:01:57.606266	101.752633
5/14/2015  13:01:57.616266	101.304538
5/14/2015  13:01:57.648267	101.304538
5/14/2015  13:01:57.658267	101.304538
5/14/2015  13:01:57.668267	101.304538
5/14/2015  13:01:57.678267	101.752633
5/14/2015  13:01:57.710268	102.648822
5/14/2015  13:01:57.720268	101.304538
5/14/2015  13:01:57.730268	101.752633
5/14/2015  13:01:57.740268	101.304538
5/14/2015  13:01:57.773268	101.752633
5/14/2015  13:01:57.783268	101.752633
5/14/2015  13:01:57.793268	101.304538
5/14/2015  13:01:57.803268	101.752633
5/14/2015  13:01:57.834269	101.752633
5/14/2015  13:01:57.844269	101.304538
5/14/2015  13:01:57.854269	102.200728
5/14/2015  13:01:57.864269	102.200728
5/14/2015  13:01:57.898270	101.752633
5/14/2015  13:01:57.908270	101.752633
5/14/2015  13:01:57.918270	101.304538
5/14/2015  13:01:57.928270	101.752633
5/14/2015  13:01:57.961270	101.752633
5/14/2015  13:01:57.971270	101.304538
5/14/2015  13:01:57.981270	102.200728
5/14/2015  13:01:57.991270	101.304538
5/14/2015  13:01:58.023271	102.200728
5/14/2015  13:01:58.033271	101.752633
5/14/2015  13:01:58.043271	101.752633
5/14/2015  13:01:58.053271	101.752633
5/14/2015  13:01:58.085271	101.304538
5/14/2015  13:01:58.095271	102.200728
5/14/2015  13:01:58.105271	101.304538
5/14/2015  13:01:58.115271	101.752633
5/14/2015  13:01:58.148272	101.752633
5/14/2015  13:01:58.158272	101.752633
5/14/2015  13:01:58.168272	102.200728
5/14/2015  13:01:58.178272	102.200728
5/14/2015  13:01:58.210273	102.200728
5/14/2015  13:01:58.220273	100.856444
5/14/2015  13:01:58.230273	101.752633
5/14/2015  13:01:58.240273	101.752633
5/14/2015  13:01:58.272274	101.304538
5/14/2015  13:01:58.282274	102.200728
5/14/2015  13:01:58.292274	100.856444
5/14/2015  13:01:58.302274	101.752633
5/14/2015  13:01:58.334274	101.752633
5/14/2015  13:01:58.344274	101.304538
5/14/2015  13:01:58.354274	101.752633
5/14/2015  13:01:58.364274	101.752633
5/14/2015  13:01:58.398275	101.752633
5/14/2015  13:01:58.408275	101.304538
5/14/2015  13:01:58.418275	101.304538
5/14/2015  13:01:58.428275	101.752633
5/14/2015  13:01:58.459275	101.752633
5/14/2015  13:01:58.469275	101.304538
5/14/2015  13:01:58.479275	102.200728
5/14/2015  13:01:58.489275	102.648822
5/14/2015  13:01:58.520276	101.752633
5/14/2015  13:01:58.530276	101.304538
5/14/2015  13:01:58.540276	102.200728
5/14/2015  13:01:58.550276	102.200728
5/14/2015  13:01:58.587276	101.752633
5/14/2015  13:01:58.597276	102.200728
5/14/2015  13:01:58.607276	101.752633
5/14/2015  13:01:58.617276	101.304538
5/14/2015  13:01:58.647277	101.752633
5/14/2015  13:01:58.657277	101.752633
5/14/2015  13:01:58.667277	101.752633
5/14/2015  13:01:58.677277	101.752633
5/14/2015  13:01:58.709278	101.752633
5/14/2015  13:01:58.719278	102.200728
5/14/2015  13:01:58.729278	101.304538
5/14/2015  13:01:58.739278	100.856444
5/14/2015  13:01:58.773278	101.304538
5/14/2015  13:01:58.783278	101.752633
5/14/2015  13:01:58.793278	102.200728
5/14/2015  13:01:58.803278	101.304538
5/14/2015  13:01:58.834279	102.200728
5/14/2015  13:01:58.844279	101.752633
5/14/2015  13:01:58.854279	101.752633
5/14/2015  13:01:58.864279	101.752633
5/14/2015  13:01:58.896280	101.752633
5/14/2015  13:01:58.906280	102.200728
5/14/2015  13:01:58.916280	102.200728
5/14/2015  13:01:58.926280	101.304538
5/14/2015  13:01:58.958280	101.752633
5/14/2015  13:01:58.968280	102.200728
5/14/2015  13:01:58.978280	101.304538
5/14/2015  13:01:58.988280	102.200728
5/14/2015  13:01:59.019281	101.752633
5/14/2015  13:01:59.029281	101.752633
5/14/2015  13:01:59.039281	102.200728
5/14/2015  13:01:59.049281	101.752633
5/14/2015  13:01:59.079281	101.752633
5/14/2015  13:01:59.089281	101.752633
5/14/2015  13:01:59.099281	101.304538
5/14/2015  13:01:59.109281	101.304538
5/14/2015  13:01:59.139282	101.752633
5/14/2015  13:01:59.149282	102.200728
5/14/2015  13:01:59.159282	101.304538
5/14/2015  13:01:59.169282	102.200728
5/14/2015  13:01:59.200283	101.752633
5/14/2015  13:01:59.210283	102.648822
5/14/2015  13:01:59.220283	101.304538
5/14/2015  13:01:59.230283	101.752633
5/14/2015  13:01:59.262283	102.200728
5/14/2015  13:01:59.272283	101.304538
5/14/2015  13:01:59.282283	102.200728
5/14/2015  13:01:59.292283	101.752633
5/14/2015  13:01:59.323284	101.752633
5/14/2015  13:01:59.333284	101.752633
5/14/2015  13:01:59.343284	101.752633
5/14/2015  13:01:59.353284	101.304538
5/14/2015  13:01:59.383285	101.752633
5/14/2015  13:01:59.393285	101.304538
5/14/2015  13:01:59.403285	101.304538
5/14/2015  13:01:59.413285	101.752633
5/14/2015  13:01:59.443285	101.304538
5/14/2015  13:01:59.453285	101.304538
5/14/2015  13:01:59.463285	101.752633
5/14/2015  13:01:59.473285	101.752633
5/14/2015  13:01:59.504286	102.200728
5/14/2015  13:01:59.514286	101.752633
5/14/2015  13:01:59.524286	102.200728
5/14/2015  13:01:59.534286	102.200728
5/14/2015  13:01:59.568286	101.752633
5/14/2015  13:01:59.578286	102.200728
5/14/2015  13:01:59.588286	102.200728
5/14/2015  13:01:59.598286	101.752633
5/14/2015  13:01:59.633287	101.304538
5/14/2015  13:01:59.643287	102.200728
5/14/2015  13:01:59.653287	102.200728
5/14/2015  13:01:59.663287	102.200728
5/14/2015  13:01:59.693288	101.304538
5/14/2015  13:01:59.703288	101.752633
5/14/2015  13:01:59.713288	102.200728
5/14/2015  13:01:59.723288	102.200728
5/14/2015  13:01:59.753288	101.752633
5/14/2015  13:01:59.763288	102.648822
5/14/2015  13:01:59.773288	102.200728
5/14/2015  13:01:59.783288	102.200728
5/14/2015  13:01:59.814289	101.752633
5/14/2015  13:01:59.824289	101.752633
5/14/2015  13:01:59.834289	101.304538
5/14/2015  13:01:59.844289	102.200728
5/14/2015  13:01:59.876289	102.200728
5/14/2015  13:01:59.886289	101.304538
5/14/2015  13:01:59.896289	102.200728
5/14/2015  13:01:59.906289	101.752633
5/14/2015  13:01:59.938290	102.200728
5/14/2015  13:01:59.948290	102.200728
5/14/2015  13:01:59.958290	102.648822
5/14/2015  13:01:59.968290	101.752633
5/14/2015  13:02:00.000291	101.752633
5/14/2015  13:02:00.010291	102.200728
5/14/2015  13:02:00.020291	101.752633
5/14/2015  13:02:00.030291	101.304538
5/14/2015  13:02:00.062291	102.200728
5/14/2015  13:02:00.072291	101.752633
5/14/2015  13:02:00.082291	101.752633
5/14/2015  13:02:00.092291	102.200728
5/14/2015  13:02:00.123292	102.200728
5/14/2015  13:02:00.133292	101.304538
5/14/2015  13:02:00.143292	102.200728
5/14/2015  13:02:00.153292	101.752633
5/14/2015  13:02:00.184292	101.304538
5/14/2015  13:02:00.194292	102.200728
5/14/2015  13:02:00.204292	101.752633
5/14/2015  13:02:00.214292	101.752633
5/14/2015  13:02:00.246293	102.648822
5/14/2015  13:02:00.256293	101.752633
5/14/2015  13:02:00.266293	102.648822
5/14/2015  13:02:00.276293	102.200728
5/14/2015  13:02:00.306293	101.304538
5/14/2015  13:02:00.316293	101.752633
5/14/2015  13:02:00.326293	101.304538
5/14/2015  13:02:00.336293	101.304538
5/14/2015  13:02:00.367294	101.752633
5/14/2015  13:02:00.377294	101.304538
5/14/2015  13:02:00.387294	102.200728
5/14/2015  13:02:00.397294	101.304538
5/14/2015  13:02:00.428295	101.752633
5/14/2015  13:02:00.438295	101.752633
5/14/2015  13:02:00.448295	101.752633
5/14/2015  13:02:00.458295	102.200728
5/14/2015  13:02:00.488296	101.304538
5/14/2015  13:02:00.498296	102.200728
5/14/2015  13:02:00.508296	102.200728
5/14/2015  13:02:00.518296	101.304538
5/14/2015  13:02:00.549296	101.304538
5/14/2015  13:02:00.559296	101.752633
5/14/2015  13:02:00.569296	101.752633
5/14/2015  13:02:00.579296	101.304538
5/14/2015  13:02:00.612297	101.752633
5/14/2015  13:02:00.622297	102.200728
5/14/2015  13:02:00.632297	101.752633
5/14/2015  13:02:00.642297	102.200728
5/14/2015  13:02:00.674297	101.304538
5/14/2015  13:02:00.684297	102.200728
5/14/2015  13:02:00.694297	101.752633
5/14/2015  13:02:00.704297	101.752633
5/14/2015  13:02:00.734298	101.304538
5/14/2015  13:02:00.744298	101.752633
5/14/2015  13:02:00.754298	101.752633
5/14/2015  13:02:00.764298	101.752633
5/14/2015  13:02:00.794299	101.304538
5/14/2015  13:02:00.804299	101.752633
5/14/2015  13:02:00.814299	101.752633
5/14/2015  13:02:00.824299	101.752633
5/14/2015  13:02:00.856299	102.200728
5/14/2015  13:02:00.866299	101.304538
5/14/2015  13:02:00.876299	101.304538
5/14/2015  13:02:00.886299	102.200728
5/14/2015  13:02:00.916300	101.752633
5/14/2015  13:02:00.926300	101.752633
5/14/2015  13:02:00.936300	101.752633
5/14/2015  13:02:00.946300	101.304538
5/14/2015  13:02:03.077322	102.200728
5/14/2015  13:02:03.087322	102.200728
5/14/2015  13:02:03.097322	102.200728
5/14/2015  13:02:03.107322	101.752633
5/14/2015  13:02:03.142322	101.752633
5/14/2015  13:02:03.152322	101.752633
5/14/2015  13:02:03.162322	101.752633
5/14/2015  13:02:03.172322	101.752633
5/14/2015  13:02:03.204323	101.304538
5/14/2015  13:02:03.214323	101.752633
5/14/2015  13:02:03.224323	102.200728
5/14/2015  13:02:03.234323	101.304538
5/14/2015  13:02:03.265323	101.304538
5/14/2015  13:02:03.275323	101.752633
5/14/2015  13:02:03.285323	102.200728
5/14/2015  13:02:03.295323	101.752633
5/14/2015  13:02:03.327324	101.752633
5/14/2015  13:02:03.337324	102.200728
5/14/2015  13:02:03.347324	101.304538
5/14/2015  13:02:03.357324	101.304538
5/14/2015  13:02:03.388325	101.752633
5/14/2015  13:02:03.398325	102.200728
5/14/2015  13:02:03.408325	101.752633
5/14/2015  13:02:03.418325	102.200728
5/14/2015  13:02:03.449325	101.304538
5/14/2015  13:02:03.459325	102.648822
5/14/2015  13:02:03.469325	102.648822
5/14/2015  13:02:03.479325	102.648822
5/14/2015  13:02:03.512326	102.200728
5/14/2015  13:02:03.522326	100.856444
5/14/2015  13:02:03.532326	101.752633
5/14/2015  13:02:03.542326	101.752633
5/14/2015  13:02:03.575326	101.752633
5/14/2015  13:02:03.585326	102.648822
5/14/2015  13:02:03.595326	102.200728
5/14/2015  13:02:03.605326	101.752633
5/14/2015  13:02:03.638327	101.752633
5/14/2015  13:02:03.648327	102.200728
5/14/2015  13:02:03.658327	101.752633
5/14/2015  13:02:03.668327	101.304538
5/14/2015  13:02:03.699328	101.752633
5/14/2015  13:02:03.709328	102.200728
5/14/2015  13:02:03.719328	102.200728
5/14/2015  13:02:03.729328	102.648822
5/14/2015  13:02:03.761328	102.200728
5/14/2015  13:02:03.771328	102.200728
5/14/2015  13:02:03.781328	102.200728
5/14/2015  13:02:03.791328	102.200728
5/14/2015  13:02:03.823329	102.200728
5/14/2015  13:02:03.833329	101.752633
5/14/2015  13:02:03.843329	101.304538
5/14/2015  13:02:03.853329	102.200728
5/14/2015  13:02:03.886330	102.648822
5/14/2015  13:02:03.896330	102.648822
5/14/2015  13:02:03.906330	102.200728
5/14/2015  13:02:03.916330	102.648822
5/14/2015  13:02:03.949330	102.200728
5/14/2015  13:02:03.959330	101.752633
5/14/2015  13:02:03.969330	102.200728
5/14/2015  13:02:03.979330	102.648822
5/14/2015  13:02:04.012331	102.200728
5/14/2015  13:02:04.022331	102.648822
5/14/2015  13:02:04.032331	102.200728
5/14/2015  13:02:04.042331	103.096917
5/14/2015  13:02:04.074331	102.200728
5/14/2015  13:02:04.084331	103.096917
5/14/2015  13:02:04.094331	102.648822
5/14/2015  13:02:04.104331	102.200728
5/14/2015  13:02:04.135332	102.648822
5/14/2015  13:02:04.145332	103.096917
5/14/2015  13:02:04.155332	103.096917
5/14/2015  13:02:04.165332	101.752633
5/14/2015  13:02:04.195333	102.200728
5/14/2015  13:02:04.205333	102.648822
5/14/2015  13:02:04.215333	102.200728
5/14/2015  13:02:04.225333	102.648822
5/14/2015  13:02:04.256333	102.200728
5/14/2015  13:02:04.266333	103.096917
5/14/2015  13:02:04.276333	102.200728
5/14/2015  13:02:04.286333	103.545012
5/14/2015  13:02:04.317334	102.648822
5/14/2015  13:02:04.327334	103.545012
5/14/2015  13:02:04.337334	103.096917
5/14/2015  13:02:04.347334	102.648822
5/14/2015  13:02:04.380334	102.648822
5/14/2015  13:02:04.390334	102.648822
5/14/2015  13:02:04.400334	103.096917
5/14/2015  13:02:04.410334	102.200728
5/14/2015  13:02:04.443335	102.648822
5/14/2015  13:02:04.453335	103.096917
5/14/2015  13:02:04.463335	103.096917
5/14/2015  13:02:04.473335	102.648822
5/14/2015  13:02:04.506336	102.200728
5/14/2015  13:02:04.516336	102.648822
5/14/2015  13:02:04.526336	102.648822
5/14/2015  13:02:04.536336	103.096917
5/14/2015  13:02:04.568336	103.096917
5/14/2015  13:02:04.578336	103.545012
5/14/2015  13:02:04.588336	103.096917
5/14/2015  13:02:04.598336	103.096917
5/14/2015  13:02:04.630337	102.648822
5/14/2015  13:02:04.640337	102.648822
5/14/2015  13:02:04.650337	103.096917
5/14/2015  13:02:04.660337	103.096917
5/14/2015  13:02:04.693337	102.648822
5/14/2015  13:02:04.703337	102.648822
5/14/2015  13:02:04.713337	102.648822
5/14/2015  13:02:04.723337	103.545012
5/14/2015  13:02:04.753338	102.200728
5/14/2015  13:02:04.763338	103.096917
5/14/2015  13:02:04.773338	102.648822
5/14/2015  13:02:04.783338	103.096917
5/14/2015  13:02:04.813339	103.096917
5/14/2015  13:02:04.823339	102.200728
5/14/2015  13:02:04.833339	102.648822
5/14/2015  13:02:04.843339	102.648822
5/14/2015  13:02:04.875339	103.096917
5/14/2015  13:02:04.885339	102.648822
5/14/2015  13:02:04.895339	103.096917
5/14/2015  13:02:04.905339	103.096917
5/14/2015  13:02:04.937340	103.545012
5/14/2015  13:02:04.947340	103.096917
5/14/2015  13:02:04.957340	102.648822
5/14/2015  13:02:04.967340	103.545012
5/14/2015  13:02:05.000341	103.545012
5/14/2015  13:02:05.010341	102.648822
5/14/2015  13:02:05.020341	103.096917
5/14/2015  13:02:05.030341	103.545012
5/14/2015  13:02:05.062341	103.096917
5/14/2015  13:02:05.072341	102.648822
5/14/2015  13:02:05.082341	103.096917
5/14/2015  13:02:05.092341	103.096917
5/14/2015  13:02:05.125342	103.096917
5/14/2015  13:02:05.135342	103.545012
5/14/2015  13:02:05.145342	103.096917
5/14/2015  13:02:05.155342	103.545012
5/14/2015  13:02:05.187343	102.648822
5/14/2015  13:02:05.197343	102.200728
5/14/2015  13:02:05.207343	102.648822
5/14/2015  13:02:05.217343	103.096917
5/14/2015  13:02:05.248343	103.545012
5/14/2015  13:02:05.258343	103.096917
5/14/2015  13:02:05.268343	103.096917
5/14/2015  13:02:05.278343	103.545012
5/14/2015  13:02:05.316344	103.545012
5/14/2015  13:02:05.326344	103.096917
5/14/2015  13:02:05.336344	103.096917
5/14/2015  13:02:05.346344	103.545012
5/14/2015  13:02:05.375344	103.096917
5/14/2015  13:02:05.385344	103.096917
5/14/2015  13:02:05.395344	103.096917
5/14/2015  13:02:05.405344	102.648822
5/14/2015  13:02:05.437345	103.096917
5/14/2015  13:02:05.447345	103.096917
5/14/2015  13:02:05.457345	103.096917
5/14/2015  13:02:05.467345	103.096917
5/14/2015  13:02:05.498346	103.096917
5/14/2015  13:02:05.508346	103.545012
5/14/2015  13:02:05.518346	103.096917
5/14/2015  13:02:05.528346	103.096917
5/14/2015  13:02:05.559346	103.545012
5/14/2015  13:02:05.569346	103.096917
5/14/2015  13:02:05.579346	103.545012
5/14/2015  13:02:05.589346	103.096917
5/14/2015  13:02:05.620347	103.545012
5/14/2015  13:02:05.630347	103.545012
5/14/2015  13:02:05.640347	103.096917
5/14/2015  13:02:05.650347	103.545012
5/14/2015  13:02:05.681347	103.545012
5/14/2015  13:02:05.691347	103.545012
5/14/2015  13:02:05.701347	103.545012
5/14/2015  13:02:05.711347	102.648822
5/14/2015  13:02:05.744348	103.993107
5/14/2015  13:02:05.754348	103.096917
5/14/2015  13:02:05.764348	103.545012
5/14/2015  13:02:05.774348	103.545012
5/14/2015  13:02:05.819349	103.545012
5/14/2015  13:02:05.829349	103.096917
5/14/2015  13:02:05.839349	103.545012
5/14/2015  13:02:05.849349	103.096917
5/14/2015  13:02:05.880350	103.993107
5/14/2015  13:02:05.890350	103.545012
5/14/2015  13:02:05.900350	103.545012
5/14/2015  13:02:05.910350	103.545012
5/14/2015  13:02:05.942350	103.545012
5/14/2015  13:02:05.952350	103.545012
5/14/2015  13:02:05.962350	103.993107
5/14/2015  13:02:05.972350	103.096917
5/14/2015  13:02:06.001351	104.441201
5/14/2015  13:02:06.011351	103.993107
5/14/2015  13:02:06.021351	103.545012
5/14/2015  13:02:06.031351	103.545012
5/14/2015  13:02:06.062351	103.545012
5/14/2015  13:02:06.072351	103.545012
5/14/2015  13:02:06.082351	103.545012
5/14/2015  13:02:06.092351	103.993107
5/14/2015  13:02:06.123352	103.545012
5/14/2015  13:02:06.133352	103.993107
5/14/2015  13:02:06.143352	104.441201
5/14/2015  13:02:06.153352	103.096917
5/14/2015  13:02:06.186353	103.545012
5/14/2015  13:02:06.196353	103.993107
5/14/2015  13:02:06.206353	103.545012
5/14/2015  13:02:06.216353	103.545012
5/14/2015  13:02:06.248353	103.993107
5/14/2015  13:02:06.258353	103.545012
5/14/2015  13:02:06.268353	104.441201
5/14/2015  13:02:06.278353	103.545012
5/14/2015  13:02:06.310354	103.993107
5/14/2015  13:02:06.320354	103.096917
5/14/2015  13:02:06.330354	103.993107
5/14/2015  13:02:06.340354	103.993107
5/14/2015  13:02:06.374354	103.096917
5/14/2015  13:02:06.384354	103.545012
5/14/2015  13:02:06.394354	103.545012
5/14/2015  13:02:06.404354	104.441201
5/14/2015  13:02:06.434355	103.993107
5/14/2015  13:02:06.444355	103.545012
5/14/2015  13:02:06.454355	103.993107
5/14/2015  13:02:06.464355	104.441201
5/14/2015  13:02:06.494356	103.993107
5/14/2015  13:02:06.504356	104.441201
5/14/2015  13:02:06.514356	103.545012
5/14/2015  13:02:06.524356	104.441201
5/14/2015  13:02:06.556356	103.993107
5/14/2015  13:02:06.566356	103.993107
5/14/2015  13:02:06.576356	104.441201
5/14/2015  13:02:06.586356	103.993107
5/14/2015  13:02:06.617357	104.889296
5/14/2015  13:02:06.627357	104.441201
5/14/2015  13:02:06.637357	103.545012
5/14/2015  13:02:06.647357	103.993107
5/14/2015  13:02:06.680357	103.993107
5/14/2015  13:02:06.690357	104.889296
5/14/2015  13:02:06.700357	103.993107
5/14/2015  13:02:06.710357	103.993107
5/14/2015  13:02:06.742358	104.441201
5/14/2015  13:02:06.752358	103.545012
5/14/2015  13:02:06.762358	104.889296
5/14/2015  13:02:06.772358	103.993107
5/14/2015  13:02:06.805359	104.441201
5/14/2015  13:02:06.815359	104.441201
5/14/2015  13:02:06.825359	104.441201
5/14/2015  13:02:06.835359	104.441201
5/14/2015  13:02:06.867359	104.441201
5/14/2015  13:02:06.877359	104.441201
5/14/2015  13:02:06.887359	104.441201
5/14/2015  13:02:06.897359	104.441201
5/14/2015  13:02:06.928360	103.993107
5/14/2015  13:02:06.938360	103.993107
5/14/2015  13:02:06.948360	104.889296
5/14/2015  13:02:06.958360	104.441201
5/14/2015  13:02:06.990361	103.993107
5/14/2015  13:02:07.000361	104.441201
5/14/2015  13:02:07.010361	104.889296
5/14/2015  13:02:07.020361	103.993107
5/14/2015  13:02:07.052361	104.889296
5/14/2015  13:02:07.062361	104.441201
5/14/2015  13:02:07.072361	104.889296
5/14/2015  13:02:07.082361	103.545012
5/14/2015  13:02:07.113362	103.993107
5/14/2015  13:02:07.123362	104.441201
5/14/2015  13:02:07.133362	105.337391
5/14/2015  13:02:07.143362	104.441201
5/14/2015  13:02:07.174363	104.889296
5/14/2015  13:02:07.184363	104.441201
5/14/2015  13:02:07.194363	104.889296
5/14/2015  13:02:07.204363	104.889296
5/14/2015  13:02:07.236363	105.337391
5/14/2015  13:02:07.246363	105.337391
5/14/2015  13:02:07.256363	104.441201
5/14/2015  13:02:07.266363	104.889296
5/14/2015  13:02:07.300364	104.889296
5/14/2015  13:02:07.310364	104.889296
5/14/2015  13:02:07.320364	105.337391
5/14/2015  13:02:07.330364	104.441201
5/14/2015  13:02:07.361364	104.441201
5/14/2015  13:02:07.371364	104.441201
5/14/2015  13:02:07.381364	104.889296
5/14/2015  13:02:07.391364	104.889296
5/14/2015  13:02:07.420365	104.889296
5/14/2015  13:02:07.430365	105.337391
5/14/2015  13:02:07.440365	104.889296
5/14/2015  13:02:07.450365	105.337391
5/14/2015  13:02:07.483366	104.889296
5/14/2015  13:02:07.493366	104.441201
5/14/2015  13:02:07.503366	104.889296
5/14/2015  13:02:07.513366	104.441201
5/14/2015  13:02:07.543366	104.889296
5/14/2015  13:02:07.553366	104.889296
5/14/2015  13:02:07.563366	105.337391
5/14/2015  13:02:07.573366	105.337391
5/14/2015  13:02:07.604367	104.441201
5/14/2015  13:02:07.614367	104.441201
5/14/2015  13:02:07.624367	104.441201
5/14/2015  13:02:07.634367	104.889296
5/14/2015  13:02:07.666368	104.889296
5/14/2015  13:02:07.676368	104.889296
5/14/2015  13:02:07.686368	105.337391
5/14/2015  13:02:07.696368	105.337391
5/14/2015  13:02:07.728368	104.889296
5/14/2015  13:02:07.738368	104.889296
5/14/2015  13:02:07.748368	104.889296
5/14/2015  13:02:07.758368	105.337391
5/14/2015  13:02:07.790369	104.889296
5/14/2015  13:02:07.800369	104.441201
5/14/2015  13:02:07.810369	105.337391
5/14/2015  13:02:07.820369	104.889296
5/14/2015  13:02:07.852369	104.889296
5/14/2015  13:02:07.862369	104.889296
5/14/2015  13:02:07.872369	105.337391
5/14/2015  13:02:07.882369	105.337391
5/14/2015  13:02:07.914370	105.337391
5/14/2015  13:02:07.924370	105.337391
5/14/2015  13:02:07.934370	105.337391
5/14/2015  13:02:07.944370	105.337391
5/14/2015  13:02:07.974370	105.785486
5/14/2015  13:02:07.984370	105.337391
5/14/2015  13:02:07.994370	104.889296
5/14/2015  13:02:08.004370	105.337391
5/14/2015  13:02:08.036371	105.337391
5/14/2015  13:02:08.046371	104.441201
5/14/2015  13:02:08.056371	104.889296
5/14/2015  13:02:08.066371	104.889296
5/14/2015  13:02:08.095372	105.785486
5/14/2015  13:02:08.105372	105.337391
5/14/2015  13:02:08.115372	104.889296
5/14/2015  13:02:08.125372	104.889296
5/14/2015  13:02:08.156372	105.785486
5/14/2015  13:02:08.166372	105.337391
5/14/2015  13:02:08.176372	105.785486
5/14/2015  13:02:08.186372	105.785486
5/14/2015  13:02:08.217373	105.337391
5/14/2015  13:02:08.227373	105.337391
5/14/2015  13:02:08.237373	105.337391
5/14/2015  13:02:08.247373	105.785486
5/14/2015  13:02:08.278374	105.337391
5/14/2015  13:02:08.288374	105.785486
5/14/2015  13:02:08.298374	105.785486
5/14/2015  13:02:08.308374	105.785486
5/14/2015  13:02:08.339374	105.785486
5/14/2015  13:02:08.349374	105.785486
5/14/2015  13:02:08.359374	105.785486
5/14/2015  13:02:08.369374	105.785486
5/14/2015  13:02:08.399374	105.337391
5/14/2015  13:02:08.409374	105.337391
5/14/2015  13:02:08.419374	105.785486
5/14/2015  13:02:08.429374	104.889296
5/14/2015  13:02:08.460375	105.785486
5/14/2015  13:02:08.470375	105.785486
5/14/2015  13:02:08.480375	105.337391
5/14/2015  13:02:08.490375	105.785486
5/14/2015  13:02:08.521376	105.785486
5/14/2015  13:02:08.531376	106.233580
5/14/2015  13:02:08.541376	105.337391
5/14/2015  13:02:08.551376	105.337391
5/14/2015  13:02:08.584376	106.233580
5/14/2015  13:02:08.594376	105.785486
5/14/2015  13:02:08.604376	105.785486
5/14/2015  13:02:08.614376	106.233580
5/14/2015  13:02:08.644377	104.889296
5/14/2015  13:02:08.654377	106.233580
5/14/2015  13:02:08.664377	105.337391
5/14/2015  13:02:08.674377	105.337391
5/14/2015  13:02:08.705378	105.337391
5/14/2015  13:02:08.715378	105.337391
5/14/2015  13:02:08.725378	106.681675
5/14/2015  13:02:08.735378	105.785486
5/14/2015  13:02:08.766378	105.337391
5/14/2015  13:02:08.776378	105.785486
5/14/2015  13:02:08.786378	106.233580
5/14/2015  13:02:08.796378	105.337391
5/14/2015  13:02:08.827379	105.785486
5/14/2015  13:02:08.837379	105.337391
5/14/2015  13:02:08.847379	105.785486
5/14/2015  13:02:08.857379	106.233580
5/14/2015  13:02:08.888380	106.233580
5/14/2015  13:02:08.898380	105.337391
5/14/2015  13:02:08.908380	104.889296
5/14/2015  13:02:08.918380	105.785486
5/14/2015  13:02:08.950380	106.233580
5/14/2015  13:02:08.960380	105.785486
5/14/2015  13:02:08.970380	105.785486
5/14/2015  13:02:08.980380	106.681675
5/14/2015  13:02:09.011381	106.233580
5/14/2015  13:02:09.021381	106.233580
5/14/2015  13:02:09.031381	105.785486
5/14/2015  13:02:09.041381	105.785486
5/14/2015  13:02:09.073381	106.681675
5/14/2015  13:02:09.083381	106.233580
5/14/2015  13:02:09.093381	106.233580
5/14/2015  13:02:09.103381	106.233580
5/14/2015  13:02:09.133382	106.233580
5/14/2015  13:02:09.143382	105.785486
5/14/2015  13:02:09.153382	105.785486
5/14/2015  13:02:09.163382	106.681675
5/14/2015  13:02:09.192383	105.785486
5/14/2015  13:02:09.202383	106.233580
5/14/2015  13:02:09.212383	105.785486
5/14/2015  13:02:09.222383	107.129770
5/14/2015  13:02:09.253383	106.233580
5/14/2015  13:02:09.263383	106.233580
5/14/2015  13:02:09.273383	106.681675
5/14/2015  13:02:09.283383	106.681675
5/14/2015  13:02:09.316384	106.233580
5/14/2015  13:02:09.326384	106.681675
5/14/2015  13:02:09.336384	107.129770
5/14/2015  13:02:09.346384	106.681675
5/14/2015  13:02:09.381384	106.681675
5/14/2015  13:02:09.391384	106.681675
5/14/2015  13:02:09.401384	106.233580
5/14/2015  13:02:09.411384	106.681675
5/14/2015  13:02:09.441385	106.233580
5/14/2015  13:02:09.451385	106.233580
5/14/2015  13:02:09.461385	106.233580
5/14/2015  13:02:09.471385	106.681675
5/14/2015  13:02:09.500386	106.233580
5/14/2015  13:02:09.510386	106.681675
5/14/2015  13:02:09.520386	106.681675
5/14/2015  13:02:09.530386	106.233580
5/14/2015  13:02:09.560386	106.681675
5/14/2015  13:02:09.570386	106.681675
5/14/2015  13:02:09.580386	106.233580
5/14/2015  13:02:09.590386	106.681675
5/14/2015  13:02:09.627387	106.681675
5/14/2015  13:02:09.637387	106.681675
5/14/2015  13:02:09.647387	106.681675
5/14/2015  13:02:09.657387	106.233580
5/14/2015  13:02:09.687387	106.233580
5/14/2015  13:02:09.697387	106.681675
5/14/2015  13:02:09.707387	106.681675
5/14/2015  13:02:09.717387	106.681675
5/14/2015  13:02:09.748388	106.233580
5/14/2015  13:02:09.758388	107.129770
5/14/2015  13:02:09.768388	106.681675
5/14/2015  13:02:09.778388	106.233580
5/14/2015  13:02:09.808389	106.233580
5/14/2015  13:02:09.818389	106.233580
5/14/2015  13:02:09.828389	106.681675
5/14/2015  13:02:09.838389	106.233580
5/14/2015  13:02:09.869390	106.681675
5/14/2015  13:02:09.879390	107.129770
5/14/2015  13:02:09.889390	106.681675
5/14/2015  13:02:09.899390	106.681675
5/14/2015  13:02:09.931390	106.681675
5/14/2015  13:02:09.941390	106.233580
5/14/2015  13:02:09.951390	107.129770
5/14/2015  13:02:09.961390	106.233580
5/14/2015  13:02:09.991391	106.681675
5/14/2015  13:02:10.001391	107.129770
5/14/2015  13:02:10.011391	106.681675
5/14/2015  13:02:10.021391	106.233580
5/14/2015  13:02:10.050391	106.681675
5/14/2015  13:02:10.060391	106.681675
5/14/2015  13:02:10.070391	106.681675
5/14/2015  13:02:10.080391	107.129770
5/14/2015  13:02:10.112392	106.681675
5/14/2015  13:02:10.122392	106.681675
5/14/2015  13:02:10.132392	107.129770
5/14/2015  13:02:10.142392	106.681675
5/14/2015  13:02:10.189393	106.681675
5/14/2015  13:02:10.199393	107.129770
5/14/2015  13:02:10.209393	106.681675
5/14/2015  13:02:10.219393	107.129770
5/14/2015  13:02:10.253393	107.129770
5/14/2015  13:02:10.263393	107.129770
5/14/2015  13:02:10.273393	106.681675
5/14/2015  13:02:10.283393	107.129770
5/14/2015  13:02:10.314394	107.129770
5/14/2015  13:02:10.324394	107.129770
5/14/2015  13:02:10.334394	107.129770
5/14/2015  13:02:10.344394	106.681675
5/14/2015  13:02:10.373394	107.577865
5/14/2015  13:02:10.383394	107.577865
5/14/2015  13:02:10.393394	106.681675
5/14/2015  13:02:10.403394	107.577865
5/14/2015  13:02:10.433395	107.577865
5/14/2015  13:02:10.443395	107.129770
5/14/2015  13:02:10.453395	107.577865
5/14/2015  13:02:10.463395	106.681675
5/14/2015  13:02:10.494396	106.681675
5/14/2015  13:02:10.504396	107.129770
5/14/2015  13:02:10.514396	107.577865
5/14/2015  13:02:10.524396	107.129770
5/14/2015  13:02:10.555396	106.681675
5/14/2015  13:02:10.565396	107.129770
5/14/2015  13:02:10.575396	107.129770
5/14/2015  13:02:10.585396	107.129770
5/14/2015  13:02:10.616397	107.129770
5/14/2015  13:02:10.626397	107.129770
5/14/2015  13:02:10.636397	107.129770
5/14/2015  13:02:10.646397	107.577865
5/14/2015  13:02:10.690398	107.129770
5/14/2015  13:02:10.700398	107.129770
5/14/2015  13:02:10.710398	107.577865
5/14/2015  13:02:10.720398	107.129770
5/14/2015  13:02:10.752398	107.577865
5/14/2015  13:02:10.762398	106.681675
5/14/2015  13:02:10.772398	107.129770
5/14/2015  13:02:10.782398	108.025959
5/14/2015  13:02:10.813399	107.577865
5/14/2015  13:02:10.823399	107.129770
5/14/2015  13:02:10.833399	108.025959
5/14/2015  13:02:10.843399	107.577865
5/14/2015  13:02:10.873399	107.129770
5/14/2015  13:02:10.883399	107.129770
5/14/2015  13:02:10.893399	107.577865
5/14/2015  13:02:10.903399	107.577865
5/14/2015  13:02:10.934400	107.577865
5/14/2015  13:02:10.944400	107.129770
5/14/2015  13:02:10.954400	107.129770
5/14/2015  13:02:10.964400	107.577865
5/14/2015  13:02:10.996401	107.577865
5/14/2015  13:02:11.006401	107.577865
5/14/2015  13:02:11.016401	107.577865
5/14/2015  13:02:11.026401	107.577865
5/14/2015  13:02:11.057401	108.025959
5/14/2015  13:02:11.067401	107.577865
5/14/2015  13:02:11.077401	107.129770
5/14/2015  13:02:11.087401	107.577865
5/14/2015  13:02:11.116402	108.025959
5/14/2015  13:02:11.126402	107.577865
5/14/2015  13:02:11.136402	108.025959
5/14/2015  13:02:11.146402	107.577865
5/14/2015  13:02:11.178402	107.577865
5/14/2015  13:02:11.188402	107.129770
5/14/2015  13:02:11.198402	107.577865
5/14/2015  13:02:11.208402	107.577865
5/14/2015  13:02:11.247403	107.129770
5/14/2015  13:02:11.257403	107.129770
5/14/2015  13:02:11.267403	107.577865
5/14/2015  13:02:11.277403	107.577865
5/14/2015  13:02:11.309404	108.025959
5/14/2015  13:02:11.319404	107.577865
5/14/2015  13:02:11.329404	107.577865
5/14/2015  13:02:11.339404	108.025959
5/14/2015  13:02:11.371405	108.025959
5/14/2015  13:02:11.381405	108.025959
5/14/2015  13:02:11.391405	108.025959
5/14/2015  13:02:11.401405	108.474054
5/14/2015  13:02:11.433405	108.025959
5/14/2015  13:02:11.443405	108.025959
5/14/2015  13:02:11.453405	108.025959
5/14/2015  13:02:11.463405	108.025959
5/14/2015  13:02:11.495406	107.577865
5/14/2015  13:02:11.505406	107.577865
5/14/2015  13:02:11.515406	108.025959
5/14/2015  13:02:11.525406	108.025959
5/14/2015  13:02:11.557406	108.025959
5/14/2015  13:02:11.567406	108.025959
5/14/2015  13:02:11.577406	107.129770
5/14/2015  13:02:11.587406	108.025959
5/14/2015  13:02:11.616407	107.129770
5/14/2015  13:02:11.626407	107.577865
5/14/2015  13:02:11.636407	107.577865
5/14/2015  13:02:11.646407	108.025959
5/14/2015  13:02:11.677407	108.025959
5/14/2015  13:02:11.687407	108.474054
5/14/2015  13:02:11.697407	108.025959
5/14/2015  13:02:11.707407	108.922149
5/14/2015  13:02:11.740408	107.577865
5/14/2015  13:02:11.750408	108.025959
5/14/2015  13:02:11.760408	107.577865
5/14/2015  13:02:11.770408	108.474054
5/14/2015  13:02:11.801409	108.474054
5/14/2015  13:02:11.811409	108.025959
5/14/2015  13:02:11.821409	108.025959
5/14/2015  13:02:11.831409	108.474054
5/14/2015  13:02:11.863409	108.474054
5/14/2015  13:02:11.873409	108.025959
5/14/2015  13:02:11.883409	108.025959
5/14/2015  13:02:11.893409	108.474054
5/14/2015  13:02:11.924410	108.474054
5/14/2015  13:02:11.934410	108.474054
5/14/2015  13:02:11.944410	108.474054
5/14/2015  13:02:11.954410	108.474054
5/14/2015  13:02:11.984410	108.025959
5/14/2015  13:02:11.994410	108.474054
5/14/2015  13:02:12.004410	107.577865
5/14/2015  13:02:12.014410	108.474054
5/14/2015  13:02:12.046411	108.025959
5/14/2015  13:02:12.056411	108.474054
5/14/2015  13:02:12.066411	108.474054
5/14/2015  13:02:12.076411	108.025959
5/14/2015  13:02:12.108412	108.474054
5/14/2015  13:02:12.118412	108.025959
5/14/2015  13:02:12.128412	108.025959
5/14/2015  13:02:12.138412	108.474054
5/14/2015  13:02:12.169413	108.025959
5/14/2015  13:02:12.179413	108.025959
5/14/2015  13:02:12.189413	108.922149
5/14/2015  13:02:12.199413	108.922149
5/14/2015  13:02:12.230413	108.474054
5/14/2015  13:02:12.240413	108.474054
5/14/2015  13:02:12.250413	108.474054
5/14/2015  13:02:12.260413	108.922149
5/14/2015  13:02:12.293414	108.474054
5/14/2015  13:02:12.303414	108.474054
5/14/2015  13:02:12.313414	108.474054
5/14/2015  13:02:12.323414	108.474054
5/14/2015  13:02:12.356414	108.474054
5/14/2015  13:02:12.366414	108.474054
5/14/2015  13:02:12.376414	109.370243
5/14/2015  13:02:12.386414	108.474054
5/14/2015  13:02:12.422415	108.922149
5/14/2015  13:02:12.432415	108.474054
5/14/2015  13:02:12.442415	108.474054
5/14/2015  13:02:12.452415	108.922149
5/14/2015  13:02:12.482416	108.474054
5/14/2015  13:02:12.492416	108.474054
5/14/2015  13:02:12.502416	109.370243
5/14/2015  13:02:12.512416	109.370243
5/14/2015  13:02:12.541416	108.922149
5/14/2015  13:02:12.551416	109.818338
5/14/2015  13:02:12.561416	108.474054
5/14/2015  13:02:12.571416	108.474054
5/14/2015  13:02:12.601417	108.922149
5/14/2015  13:02:12.611417	108.474054
5/14/2015  13:02:12.621417	108.474054
5/14/2015  13:02:12.631417	108.922149
5/14/2015  13:02:12.663417	108.922149
5/14/2015  13:02:12.673417	108.474054
5/14/2015  13:02:12.683417	108.922149
5/14/2015  13:02:12.693417	108.474054
5/14/2015  13:02:12.726418	108.922149
5/14/2015  13:02:12.736418	108.922149
5/14/2015  13:02:12.746418	108.922149
5/14/2015  13:02:12.756418	108.922149
5/14/2015  13:02:12.789419	108.922149
5/14/2015  13:02:12.799419	109.370243
5/14/2015  13:02:12.809419	108.474054
5/14/2015  13:02:12.819419	109.370243
5/14/2015  13:02:12.852419	109.370243
5/14/2015  13:02:12.862419	108.025959
5/14/2015  13:02:12.872419	108.474054
5/14/2015  13:02:12.882419	109.370243
5/14/2015  13:02:12.915420	108.922149
5/14/2015  13:02:12.925420	109.370243
5/14/2015  13:02:12.935420	109.370243
5/14/2015  13:02:12.945420	109.370243
5/14/2015  13:02:12.978421	109.370243
5/14/2015  13:02:12.988421	108.474054
5/14/2015  13:02:12.998421	109.370243
5/14/2015  13:02:13.008421	108.474054
5/14/2015  13:02:13.037421	108.922149
5/14/2015  13:02:13.047421	108.922149
5/14/2015  13:02:13.057421	108.922149
5/14/2015  13:02:13.067421	108.922149
5/14/2015  13:02:13.099421	108.922149
5/14/2015  13:02:13.109421	108.922149
5/14/2015  13:02:13.119421	108.922149
5/14/2015  13:02:13.129421	108.922149
5/14/2015  13:02:13.161422	109.370243
5/14/2015  13:02:13.171422	109.370243
5/14/2015  13:02:13.181422	109.818338
5/14/2015  13:02:13.191422	109.818338
5/14/2015  13:02:13.222423	108.922149
5/14/2015  13:02:13.232423	109.370243
5/14/2015  13:02:13.242423	110.266433
5/14/2015  13:02:13.252423	109.818338
5/14/2015  13:02:13.285424	109.370243
5/14/2015  13:02:13.295424	109.370243
5/14/2015  13:02:13.305424	109.370243
5/14/2015  13:02:13.315424	108.922149
5/14/2015  13:02:13.351424	109.370243
5/14/2015  13:02:13.361424	109.370243
5/14/2015  13:02:13.371424	110.266433
5/14/2015  13:02:13.381424	109.370243
5/14/2015  13:02:13.410425	109.818338
5/14/2015  13:02:13.420425	109.370243
5/14/2015  13:02:13.430425	108.922149
5/14/2015  13:02:13.440425	109.370243
5/14/2015  13:02:13.487425	109.818338
5/14/2015  13:02:13.497425	109.818338
5/14/2015  13:02:13.507425	109.818338
5/14/2015  13:02:13.517425	109.370243
5/14/2015  13:02:13.547426	110.266433
5/14/2015  13:02:13.557426	109.370243
5/14/2015  13:02:13.567426	110.266433
5/14/2015  13:02:13.577426	109.370243
5/14/2015  13:02:13.610427	109.818338
5/14/2015  13:02:13.620427	109.370243
5/14/2015  13:02:13.630427	109.818338
5/14/2015  13:02:13.640427	109.818338
5/14/2015  13:02:13.670427	109.818338
5/14/2015  13:02:13.680427	109.370243
5/14/2015  13:02:13.690427	109.370243
5/14/2015  13:02:13.700427	109.818338
5/14/2015  13:02:13.733428	109.370243
5/14/2015  13:02:13.743428	109.370243
5/14/2015  13:02:13.753428	109.818338
5/14/2015  13:02:13.763428	109.818338
5/14/2015  13:02:13.796429	110.266433
5/14/2015  13:02:13.806429	109.818338
5/14/2015  13:02:13.816429	109.818338
5/14/2015  13:02:13.826429	109.818338
5/14/2015  13:02:13.859429	109.818338
5/14/2015  13:02:13.869429	110.714528
5/14/2015  13:02:13.879429	110.266433
5/14/2015  13:02:13.889429	110.266433
5/14/2015  13:02:13.921430	109.370243
5/14/2015  13:02:13.931430	109.818338
5/14/2015  13:02:13.941430	110.266433
5/14/2015  13:02:13.951430	109.818338
5/14/2015  13:02:13.983430	109.370243
5/14/2015  13:02:13.993430	109.818338
5/14/2015  13:02:14.003430	109.818338
5/14/2015  13:02:14.013430	109.818338
5/14/2015  13:02:14.045431	109.370243
5/14/2015  13:02:14.055431	110.714528
5/14/2015  13:02:14.065431	109.370243
5/14/2015  13:02:14.075431	109.370243
5/14/2015  13:02:14.105432	109.818338
5/14/2015  13:02:14.115432	109.818338
5/14/2015  13:02:14.125432	109.370243
5/14/2015  13:02:14.135432	109.818338
5/14/2015  13:02:14.165432	110.266433
5/14/2015  13:02:14.175432	110.266433
5/14/2015  13:02:14.185432	110.266433
5/14/2015  13:02:14.195432	110.714528
5/14/2015  13:02:14.225433	110.266433
5/14/2015  13:02:14.235433	110.266433
5/14/2015  13:02:14.245433	110.266433
5/14/2015  13:02:14.255433	110.266433
5/14/2015  13:02:14.285433	110.714528
5/14/2015  13:02:14.295433	110.266433
5/14/2015  13:02:14.305433	110.714528
5/14/2015  13:02:14.315433	110.266433
5/14/2015  13:02:14.345434	110.266433
5/14/2015  13:02:14.355434	111.162622
5/14/2015  13:02:14.365434	110.714528
5/14/2015  13:02:14.375434	110.714528
5/14/2015  13:02:14.405435	110.266433
5/14/2015  13:02:14.415435	110.266433
5/14/2015  13:02:14.425435	110.266433
5/14/2015  13:02:14.435435	110.266433
5/14/2015  13:02:14.467435	110.266433
5/14/2015  13:02:14.477435	110.266433
5/14/2015  13:02:14.487435	110.266433
5/14/2015  13:02:14.497435	110.714528
5/14/2015  13:02:14.527436	110.714528
5/14/2015  13:02:14.537436	109.818338
5/14/2015  13:02:14.547436	110.266433
5/14/2015  13:02:14.557436	110.266433
5/14/2015  13:02:14.587437	110.266433
5/14/2015  13:02:14.597437	109.818338
5/14/2015  13:02:14.607437	110.714528
5/14/2015  13:02:14.617437	110.714528
5/14/2015  13:02:14.647437	109.818338
5/14/2015  13:02:14.657437	110.714528
5/14/2015  13:02:14.667437	110.714528
5/14/2015  13:02:14.677437	109.818338
5/14/2015  13:02:14.708438	110.714528
5/14/2015  13:02:14.718438	110.266433
5/14/2015  13:02:14.728438	110.266433
5/14/2015  13:02:14.738438	110.266433
5/14/2015  13:02:14.771439	111.162622
5/14/2015  13:02:14.781439	111.162622
5/14/2015  13:02:14.791439	110.714528
5/14/2015  13:02:14.801439	110.714528
5/14/2015  13:02:14.832439	110.266433
5/14/2015  13:02:14.842439	111.162622
5/14/2015  13:02:14.852439	111.162622
5/14/2015  13:02:14.862439	111.162622
5/14/2015  13:02:14.894440	111.162622
5/14/2015  13:02:14.904440	110.266433
5/14/2015  13:02:14.914440	110.714528
5/14/2015  13:02:14.924440	110.714528
5/14/2015  13:02:14.957440	110.714528
5/14/2015  13:02:14.967440	111.162622
5/14/2015  13:02:14.977440	110.266433
5/14/2015  13:02:14.987440	110.714528
5/14/2015  13:02:15.021441	110.714528
5/14/2015  13:02:15.031441	110.266433
5/14/2015  13:02:15.041441	110.266433
5/14/2015  13:02:15.051441	110.266433
5/14/2015  13:02:15.082441	110.266433
5/14/2015  13:02:15.092441	110.714528
5/14/2015  13:02:15.102441	110.714528
5/14/2015  13:02:15.112441	110.714528
5/14/2015  13:02:15.141442	110.714528
5/14/2015  13:02:15.151442	110.714528
5/14/2015  13:02:15.161442	110.714528
5/14/2015  13:02:15.171442	110.714528
5/14/2015  13:02:15.202443	110.714528
5/14/2015  13:02:15.212443	110.714528
5/14/2015  13:02:15.222443	111.162622
5/14/2015  13:02:15.232443	111.162622
5/14/2015  13:02:15.264443	110.266433
5/14/2015  13:02:15.274443	112.506907
5/14/2015  13:02:15.284443	110.714528
5/14/2015  13:02:15.294443	111.162622
5/14/2015  13:02:15.325444	111.162622
5/14/2015  13:02:15.335444	110.714528
5/14/2015  13:02:15.345444	111.162622
5/14/2015  13:02:15.355444	110.266433
5/14/2015  13:02:15.384445	111.162622
5/14/2015  13:02:15.394445	111.162622
5/14/2015  13:02:15.404445	111.610717
5/14/2015  13:02:15.414445	111.162622
5/14/2015  13:02:15.444445	110.714528
5/14/2015  13:02:15.454445	112.058812
5/14/2015  13:02:15.464445	111.162622
5/14/2015  13:02:15.474445	110.714528
5/14/2015  13:02:15.506446	110.714528
5/14/2015  13:02:15.516446	111.162622
5/14/2015  13:02:15.526446	111.610717
5/14/2015  13:02:15.536446	111.162622
5/14/2015  13:02:15.569447	111.162622
5/14/2015  13:02:15.579447	111.162622
5/14/2015  13:02:15.589447	111.610717
5/14/2015  13:02:15.599447	111.162622
5/14/2015  13:02:15.633447	110.714528
5/14/2015  13:02:15.643447	111.162622
5/14/2015  13:02:15.653447	111.162622
5/14/2015  13:02:15.663447	111.162622
5/14/2015  13:02:15.695447	111.162622
5/14/2015  13:02:15.705447	111.162622
5/14/2015  13:02:15.715447	111.162622
5/14/2015  13:02:15.725447	110.714528
5/14/2015  13:02:15.755448	111.162622
5/14/2015  13:02:15.765448	110.714528
5/14/2015  13:02:15.775448	111.610717
5/14/2015  13:02:15.785448	112.058812
5/14/2015  13:02:15.816449	111.610717
5/14/2015  13:02:15.826449	111.162622
5/14/2015  13:02:15.836449	111.162622
5/14/2015  13:02:15.846449	111.610717
5/14/2015  13:02:15.875450	111.162622
5/14/2015  13:02:15.885450	111.162622
5/14/2015  13:02:15.895450	110.714528
5/14/2015  13:02:15.905450	111.610717
5/14/2015  13:02:15.936450	111.610717
5/14/2015  13:02:15.946450	112.058812
5/14/2015  13:02:15.956450	111.610717
5/14/2015  13:02:15.966450	111.610717
5/14/2015  13:02:15.995450	111.162622
5/14/2015  13:02:16.005450	112.058812
5/14/2015  13:02:16.015450	112.058812
5/14/2015  13:02:16.025450	112.506907
5/14/2015  13:02:16.056451	112.058812
5/14/2015  13:02:16.066451	111.162622
5/14/2015  13:02:16.076451	111.162622
5/14/2015  13:02:16.086451	111.162622
5/14/2015  13:02:16.117452	111.610717
5/14/2015  13:02:16.127452	111.162622
5/14/2015  13:02:16.137452	111.162622
5/14/2015  13:02:16.147452	112.058812
5/14/2015  13:02:16.178452	111.162622
5/14/2015  13:02:16.188452	111.610717
5/14/2015  13:02:16.198452	112.058812
5/14/2015  13:02:16.208452	112.058812
5/14/2015  13:02:16.241453	111.610717
5/14/2015  13:02:16.251453	112.058812
5/14/2015  13:02:16.261453	111.610717
5/14/2015  13:02:16.271453	112.058812
5/14/2015  13:02:16.300454	111.610717
5/14/2015  13:02:16.310454	111.610717
5/14/2015  13:02:16.320454	111.610717
5/14/2015  13:02:16.330454	111.610717
5/14/2015  13:02:16.360455	112.058812
5/14/2015  13:02:16.370455	111.610717
5/14/2015  13:02:16.380455	111.162622
5/14/2015  13:02:16.390455	111.610717
5/14/2015  13:02:16.422455	112.058812
5/14/2015  13:02:16.432455	112.506907
5/14/2015  13:02:16.442455	112.506907
5/14/2015  13:02:16.452455	111.610717
5/14/2015  13:02:16.484456	111.610717
5/14/2015  13:02:16.494456	111.162622
5/14/2015  13:02:16.504456	111.610717
5/14/2015  13:02:16.514456	112.058812
5/14/2015  13:02:16.546456	111.610717
5/14/2015  13:02:16.556456	111.610717
5/14/2015  13:02:16.566456	112.058812
5/14/2015  13:02:16.576456	112.058812
5/14/2015  13:02:16.608457	112.058812
5/14/2015  13:02:16.618457	111.610717
5/14/2015  13:02:16.628457	111.610717
5/14/2015  13:02:16.638457	112.058812
5/14/2015  13:02:16.669457	112.058812
5/14/2015  13:02:16.679457	112.506907
5/14/2015  13:02:16.689457	112.058812
5/14/2015  13:02:16.699457	112.058812
5/14/2015  13:02:16.732458	111.610717
5/14/2015  13:02:16.742458	112.058812
5/14/2015  13:02:16.752458	112.058812
5/14/2015  13:02:16.762458	111.610717
5/14/2015  13:02:16.794458	112.058812
5/14/2015  13:02:16.804458	112.506907
5/14/2015  13:02:16.814458	112.058812
5/14/2015  13:02:16.824458	111.162622
5/14/2015  13:02:16.854459	112.506907
5/14/2015  13:02:16.864459	111.610717
5/14/2015  13:02:16.874459	112.506907
5/14/2015  13:02:16.884459	112.058812
5/14/2015  13:02:16.916460	112.058812
5/14/2015  13:02:16.926460	112.058812
5/14/2015  13:02:16.936460	111.610717
5/14/2015  13:02:16.946460	112.506907
5/14/2015  13:02:16.978460	112.506907
5/14/2015  13:02:16.988460	112.058812
5/14/2015  13:02:16.998460	112.058812
5/14/2015  13:02:17.008460	112.058812
5/14/2015  13:02:17.042461	112.506907
5/14/2015  13:02:17.052461	111.610717
5/14/2015  13:02:17.062461	112.058812
5/14/2015  13:02:17.072461	112.506907
5/14/2015  13:02:17.104462	112.506907
5/14/2015  13:02:17.114462	112.506907
5/14/2015  13:02:17.124462	113.403096
5/14/2015  13:02:17.134462	112.506907
5/14/2015  13:02:17.165462	112.955001
5/14/2015  13:02:17.175462	112.058812
5/14/2015  13:02:17.185462	112.058812
5/14/2015  13:02:17.195462	112.955001
5/14/2015  13:02:17.231463	112.506907
5/14/2015  13:02:17.241463	113.403096
5/14/2015  13:02:17.251463	112.506907
5/14/2015  13:02:17.261463	112.058812
5/14/2015  13:02:17.291464	112.506907
5/14/2015  13:02:17.301464	113.403096
5/14/2015  13:02:17.311464	112.506907
5/14/2015  13:02:17.321464	112.955001
5/14/2015  13:02:17.365464	112.955001
5/14/2015  13:02:17.375464	112.955001
5/14/2015  13:02:17.385464	113.403096
5/14/2015  13:02:17.395464	112.506907
5/14/2015  13:02:17.428465	112.506907
5/14/2015  13:02:17.438465	113.403096
5/14/2015  13:02:17.448465	112.955001
5/14/2015  13:02:17.458465	112.506907
5/14/2015  13:02:17.489466	112.955001
5/14/2015  13:02:17.499466	112.506907
5/14/2015  13:02:17.509466	112.955001
5/14/2015  13:02:17.519466	112.506907
5/14/2015  13:02:17.550466	112.955001
5/14/2015  13:02:17.560466	112.955001
5/14/2015  13:02:17.570466	112.955001
5/14/2015  13:02:17.580466	112.506907
5/14/2015  13:02:17.612467	113.403096
5/14/2015  13:02:17.622467	112.955001
5/14/2015  13:02:17.632467	112.955001
5/14/2015  13:02:17.642467	112.506907
5/14/2015  13:02:17.674468	112.955001
5/14/2015  13:02:17.684468	113.403096
5/14/2015  13:02:17.694468	113.403096
5/14/2015  13:02:17.704468	113.403096
5/14/2015  13:02:17.736468	112.955001
5/14/2015  13:02:17.746468	112.955001
5/14/2015  13:02:17.756468	112.955001
5/14/2015  13:02:17.766468	112.955001
5/14/2015  13:02:17.803469	112.955001
5/14/2015  13:02:17.813469	112.506907
5/14/2015  13:02:17.823469	113.403096
5/14/2015  13:02:17.833469	112.955001
5/14/2015  13:02:17.869470	113.403096
5/14/2015  13:02:17.879470	112.955001
5/14/2015  13:02:17.889470	113.403096
5/14/2015  13:02:17.899470	112.955001
5/14/2015  13:02:17.929470	112.955001
5/14/2015  13:02:17.939470	113.403096
5/14/2015  13:02:17.949470	112.506907
5/14/2015  13:02:17.959470	113.851191
5/14/2015  13:02:17.993471	112.955001
5/14/2015  13:02:18.003471	112.955001
5/14/2015  13:02:18.013471	113.403096
5/14/2015  13:02:18.023471	113.403096
5/14/2015  13:02:18.056471	113.403096
5/14/2015  13:02:18.066471	113.403096
5/14/2015  13:02:18.076471	113.403096
5/14/2015  13:02:18.086471	112.955001
5/14/2015  13:02:18.118472	113.403096
5/14/2015  13:02:18.128472	112.506907
5/14/2015  13:02:18.138472	112.955001
5/14/2015  13:02:18.148472	113.403096
5/14/2015  13:02:18.180472	114.299286
5/14/2015  13:02:18.190472	113.851191
5/14/2015  13:02:18.200472	112.955001
5/14/2015  13:02:18.210472	113.403096
5/14/2015  13:02:18.243473	112.955001
5/14/2015  13:02:18.253473	114.299286
5/14/2015  13:02:18.263473	113.851191
5/14/2015  13:02:18.273473	113.851191
5/14/2015  13:02:18.306474	113.851191
5/14/2015  13:02:18.316474	113.851191
5/14/2015  13:02:18.326474	113.403096
5/14/2015  13:02:18.336474	113.403096
5/14/2015  13:02:18.369474	113.403096
5/14/2015  13:02:18.379474	113.851191
5/14/2015  13:02:18.389474	113.851191
5/14/2015  13:02:18.399474	113.403096
5/14/2015  13:02:18.430475	114.299286
5/14/2015  13:02:18.440475	113.403096
5/14/2015  13:02:18.450475	113.403096
5/14/2015  13:02:18.460475	113.851191
5/14/2015  13:02:18.491476	113.403096
5/14/2015  13:02:18.501476	113.851191
5/14/2015  13:02:18.511476	113.851191
5/14/2015  13:02:18.521476	113.403096
5/14/2015  13:02:18.552476	113.851191
5/14/2015  13:02:18.562476	113.851191
5/14/2015  13:02:18.572476	114.299286
5/14/2015  13:02:18.582476	113.851191
5/14/2015  13:02:18.614477	114.299286
5/14/2015  13:02:18.624477	114.299286
5/14/2015  13:02:18.634477	113.851191
5/14/2015  13:02:18.644477	113.851191
5/14/2015  13:02:18.676477	113.851191
5/14/2015  13:02:18.686477	113.403096
5/14/2015  13:02:18.696477	113.851191
5/14/2015  13:02:18.706477	113.403096
5/14/2015  13:02:18.736478	114.299286
5/14/2015  13:02:18.746478	114.299286
5/14/2015  13:02:18.756478	113.851191
5/14/2015  13:02:18.766478	114.299286
5/14/2015  13:02:18.798479	114.299286
5/14/2015  13:02:18.808479	113.851191
5/14/2015  13:02:18.818479	113.851191
5/14/2015  13:02:18.828479	114.299286
5/14/2015  13:02:18.859479	114.299286
5/14/2015  13:02:18.869479	114.299286
5/14/2015  13:02:18.879479	114.747380
5/14/2015  13:02:18.889479	113.851191
5/14/2015  13:02:18.919480	113.851191
5/14/2015  13:02:18.929480	113.851191
5/14/2015  13:02:18.939480	113.403096
5/14/2015  13:02:18.949480	113.851191
5/14/2015  13:02:18.980481	113.851191
5/14/2015  13:02:18.990481	113.851191
5/14/2015  13:02:19.000481	114.299286
5/14/2015  13:02:19.010481	114.299286
5/14/2015  13:02:19.042481	113.851191
5/14/2015  13:02:19.052481	114.299286
5/14/2015  13:02:19.062481	115.195475
5/14/2015  13:02:19.072481	114.747380
5/14/2015  13:02:19.104482	114.299286
5/14/2015  13:02:19.114482	114.299286
5/14/2015  13:02:19.124482	113.851191
5/14/2015  13:02:19.134482	114.299286
5/14/2015  13:02:19.166482	113.851191
5/14/2015  13:02:19.176482	114.747380
5/14/2015  13:02:19.186482	113.851191
5/14/2015  13:02:19.196482	114.299286
5/14/2015  13:02:19.228483	114.747380
5/14/2015  13:02:19.238483	115.195475
5/14/2015  13:02:19.248483	114.299286
5/14/2015  13:02:19.258483	114.747380
5/14/2015  13:02:19.290483	113.851191
5/14/2015  13:02:19.300483	114.747380
5/14/2015  13:02:19.310483	114.747380
5/14/2015  13:02:19.320483	114.299286
5/14/2015  13:02:19.353484	114.299286
5/14/2015  13:02:19.363484	114.299286
5/14/2015  13:02:19.373484	113.851191
5/14/2015  13:02:19.383484	115.195475
5/14/2015  13:02:19.414485	114.747380
5/14/2015  13:02:19.424485	114.747380
5/14/2015  13:02:19.434485	114.747380
5/14/2015  13:02:19.444485	114.747380
5/14/2015  13:02:19.475485	114.299286
5/14/2015  13:02:19.485485	115.195475
5/14/2015  13:02:19.495485	114.299286
5/14/2015  13:02:19.505485	114.299286
5/14/2015  13:02:19.536486	114.747380
5/14/2015  13:02:19.546486	114.747380
5/14/2015  13:02:19.556486	114.747380
5/14/2015  13:02:19.566486	115.195475
5/14/2015  13:02:19.598487	114.747380
5/14/2015  13:02:19.608487	114.747380
5/14/2015  13:02:19.618487	114.747380
5/14/2015  13:02:19.628487	114.299286
5/14/2015  13:02:19.660487	115.195475
5/14/2015  13:02:19.670487	115.195475
5/14/2015  13:02:19.680487	115.195475
5/14/2015  13:02:19.690487	114.747380
5/14/2015  13:02:19.722488	115.643570
5/14/2015  13:02:19.732488	114.747380
5/14/2015  13:02:19.742488	114.299286
5/14/2015  13:02:19.752488	114.747380
5/14/2015  13:02:19.785489	115.195475
5/14/2015  13:02:19.795489	115.643570
5/14/2015  13:02:19.805489	114.747380
5/14/2015  13:02:19.815489	114.747380
5/14/2015  13:02:19.848489	115.195475
5/14/2015  13:02:19.858489	114.747380
5/14/2015  13:02:19.868489	114.747380
5/14/2015  13:02:19.878489	114.747380
5/14/2015  13:02:19.909490	114.747380
5/14/2015  13:02:19.919490	115.195475
5/14/2015  13:02:19.929490	114.747380
5/14/2015  13:02:19.939490	115.195475
5/14/2015  13:02:19.971490	114.747380
5/14/2015  13:02:19.981490	114.747380
5/14/2015  13:02:19.991490	114.747380
5/14/2015  13:02:20.001490	114.747380
5/14/2015  13:02:20.030491	114.747380
5/14/2015  13:02:20.040491	115.195475
5/14/2015  13:02:20.050491	114.747380
5/14/2015  13:02:20.060491	115.195475
5/14/2015  13:02:20.089492	115.195475
5/14/2015  13:02:20.099492	114.747380
5/14/2015  13:02:20.109492	116.091665
5/14/2015  13:02:20.119492	114.747380
5/14/2015  13:02:20.152492	114.747380
5/14/2015  13:02:20.162492	115.195475
5/14/2015  13:02:20.172492	114.299286
5/14/2015  13:02:20.182492	115.195475
5/14/2015  13:02:20.214493	115.195475
5/14/2015  13:02:20.224493	115.643570
5/14/2015  13:02:20.234493	115.195475
5/14/2015  13:02:20.244493	115.195475
5/14/2015  13:02:20.276494	115.195475
5/14/2015  13:02:20.286494	115.643570
5/14/2015  13:02:20.296494	114.747380
5/14/2015  13:02:20.306494	115.195475
5/14/2015  13:02:20.338494	115.195475
5/14/2015  13:02:20.348494	115.643570
5/14/2015  13:02:20.358494	115.195475
5/14/2015  13:02:20.368494	115.643570
5/14/2015  13:02:20.400495	115.195475
5/14/2015  13:02:20.410495	115.643570
5/14/2015  13:02:20.420495	115.195475
5/14/2015  13:02:20.430495	115.643570
5/14/2015  13:02:20.462495	115.643570
5/14/2015  13:02:20.472495	115.195475
5/14/2015  13:02:20.482495	115.643570
5/14/2015  13:02:20.492495	115.195475
5/14/2015  13:02:20.523496	115.643570
5/14/2015  13:02:20.533496	115.195475
5/14/2015  13:02:20.543496	115.643570
5/14/2015  13:02:20.553496	115.643570
5/14/2015  13:02:20.583497	115.643570
5/14/2015  13:02:20.593497	115.195475
5/14/2015  13:02:20.603497	115.643570
5/14/2015  13:02:20.613497	115.195475
5/14/2015  13:02:20.645497	114.747380
5/14/2015  13:02:20.655497	115.643570
5/14/2015  13:02:20.665497	115.643570
5/14/2015  13:02:20.675497	115.643570
5/14/2015  13:02:20.705498	116.091665
5/14/2015  13:02:20.715498	115.643570
5/14/2015  13:02:20.725498	115.195475
5/14/2015  13:02:20.735498	115.643570
5/14/2015  13:02:20.766498	115.643570
5/14/2015  13:02:20.776498	116.091665
5/14/2015  13:02:20.786498	116.539759
5/14/2015  13:02:20.796498	115.195475
5/14/2015  13:02:20.827499	115.643570
5/14/2015  13:02:20.837499	115.643570
5/14/2015  13:02:20.847499	115.643570
5/14/2015  13:02:20.857499	116.539759
5/14/2015  13:02:20.888500	116.091665
5/14/2015  13:02:20.898500	116.091665
5/14/2015  13:02:20.908500	115.643570
5/14/2015  13:02:20.918500	115.643570
5/14/2015  13:02:20.949500	116.539759
5/14/2015  13:02:20.959500	116.091665
5/14/2015  13:02:20.969500	115.643570
5/14/2015  13:02:20.979500	116.091665
5/14/2015  13:02:21.012501	115.643570
5/14/2015  13:02:21.022501	116.091665
5/14/2015  13:02:21.032501	116.091665
5/14/2015  13:02:21.042501	116.539759
5/14/2015  13:02:21.094501	115.643570
5/14/2015  13:02:21.104501	116.539759
5/14/2015  13:02:21.114501	116.091665
5/14/2015  13:02:21.124501	115.195475
5/14/2015  13:02:21.155502	115.643570
5/14/2015  13:02:21.165502	115.643570
5/14/2015  13:02:21.175502	116.091665
5/14/2015  13:02:21.185502	115.643570
5/14/2015  13:02:21.218503	116.091665
5/14/2015  13:02:21.228503	116.539759
5/14/2015  13:02:21.238503	116.539759
5/14/2015  13:02:21.248503	116.091665
5/14/2015  13:02:21.280504	116.539759
5/14/2015  13:02:21.290504	116.091665
5/14/2015  13:02:21.300504	115.643570
5/14/2015  13:02:21.310504	116.539759
5/14/2015  13:02:21.341504	116.091665
5/14/2015  13:02:21.351504	115.643570
5/14/2015  13:02:21.361504	116.091665
5/14/2015  13:02:21.371504	116.091665
5/14/2015  13:02:21.403505	116.091665
5/14/2015  13:02:21.413505	116.091665
5/14/2015  13:02:21.423505	116.539759
5/14/2015  13:02:21.433505	116.539759
5/14/2015  13:02:21.466506	116.539759
5/14/2015  13:02:21.476506	116.539759
5/14/2015  13:02:21.486506	116.539759
5/14/2015  13:02:21.496506	116.539759
5/14/2015  13:02:21.527506	116.091665
5/14/2015  13:02:21.537506	116.539759
5/14/2015  13:02:21.547506	116.539759
5/14/2015  13:02:21.557506	116.091665
5/14/2015  13:02:21.590507	116.987854
5/14/2015  13:02:21.600507	116.091665
5/14/2015  13:02:21.610507	116.539759
5/14/2015  13:02:21.620507	116.987854
5/14/2015  13:02:21.652507	116.987854
5/14/2015  13:02:21.662507	116.091665
5/14/2015  13:02:21.672507	116.987854
5/14/2015  13:02:21.682507	116.539759
5/14/2015  13:02:21.712508	116.539759
5/14/2015  13:02:21.722508	116.987854
5/14/2015  13:02:21.732508	116.539759
5/14/2015  13:02:21.742508	116.539759
5/14/2015  13:02:21.774508	116.987854
5/14/2015  13:02:21.784508	116.539759
5/14/2015  13:02:21.794508	116.091665
5/14/2015  13:02:21.804508	116.539759
5/14/2015  13:02:21.837509	116.987854
5/14/2015  13:02:21.847509	116.091665
5/14/2015  13:02:21.857509	116.539759
5/14/2015  13:02:21.867509	116.091665
5/14/2015  13:02:21.899510	116.091665
5/14/2015  13:02:21.909510	116.091665
5/14/2015  13:02:21.919510	116.987854
5/14/2015  13:02:21.929510	116.539759
5/14/2015  13:02:21.962510	116.987854
5/14/2015  13:02:21.972510	116.539759
5/14/2015  13:02:21.982510	116.539759
5/14/2015  13:02:21.992510	116.539759
5/14/2015  13:02:22.024511	116.539759
5/14/2015  13:02:22.034511	116.539759
5/14/2015  13:02:22.044511	116.987854
5/14/2015  13:02:22.054511	116.987854
5/14/2015  13:02:22.086512	116.987854
5/14/2015  13:02:22.096512	116.091665
5/14/2015  13:02:22.106512	116.987854
5/14/2015  13:02:22.116512	116.987854
5/14/2015  13:02:22.146512	116.539759
5/14/2015  13:02:22.156512	116.539759
5/14/2015  13:02:22.166512	116.987854
5/14/2015  13:02:22.176512	116.539759
5/14/2015  13:02:22.206513	116.987854
5/14/2015  13:02:22.216513	116.987854
5/14/2015  13:02:22.226513	116.539759
5/14/2015  13:02:22.236513	116.539759
5/14/2015  13:02:22.268513	116.539759
5/14/2015  13:02:22.278513	117.435949
5/14/2015  13:02:22.288513	116.539759
5/14/2015  13:02:22.298513	117.435949
5/14/2015  13:02:22.330514	116.987854
5/14/2015  13:02:22.340514	116.987854
5/14/2015  13:02:22.350514	117.884044
5/14/2015  13:02:22.360514	116.539759
5/14/2015  13:02:22.393515	117.435949
5/14/2015  13:02:22.403515	116.539759
5/14/2015  13:02:22.413515	116.987854
5/14/2015  13:02:22.423515	116.987854
5/14/2015  13:02:22.454515	116.987854
5/14/2015  13:02:22.464515	117.435949
5/14/2015  13:02:22.474515	116.987854
5/14/2015  13:02:22.484515	117.435949
5/14/2015  13:02:22.515516	117.435949
5/14/2015  13:02:22.525516	117.435949
5/14/2015  13:02:22.535516	117.435949
5/14/2015  13:02:22.545516	117.884044
5/14/2015  13:02:22.577517	117.435949
5/14/2015  13:02:22.587517	116.539759
5/14/2015  13:02:22.597517	116.987854
5/14/2015  13:02:22.607517	117.884044
5/14/2015  13:02:22.639517	117.435949
5/14/2015  13:02:22.649517	116.987854
5/14/2015  13:02:22.659517	117.435949
5/14/2015  13:02:22.669517	116.987854
5/14/2015  13:02:22.752518	117.435949
5/14/2015  13:02:22.762518	116.987854
5/14/2015  13:02:22.772518	116.987854
5/14/2015  13:02:22.782518	117.435949
5/14/2015  13:02:22.813519	117.435949
5/14/2015  13:02:22.823519	118.332138
5/14/2015  13:02:22.833519	117.435949
5/14/2015  13:02:22.843519	117.884044
5/14/2015  13:02:22.874519	117.884044
5/14/2015  13:02:22.884519	117.435949
5/14/2015  13:02:22.894519	117.435949
5/14/2015  13:02:22.904519	117.435949
5/14/2015  13:02:22.936520	117.884044
5/14/2015  13:02:22.946520	117.884044
5/14/2015  13:02:22.956520	118.332138
5/14/2015  13:02:22.966520	117.435949
5/14/2015  13:02:22.997520	117.435949
5/14/2015  13:02:23.007520	117.435949
5/14/2015  13:02:23.017520	118.332138
5/14/2015  13:02:23.027520	117.435949
5/14/2015  13:02:23.058521	117.884044
5/14/2015  13:02:23.068521	117.435949
5/14/2015  13:02:23.078521	116.987854
5/14/2015  13:02:23.088521	117.884044
5/14/2015  13:02:23.121522	117.884044
5/14/2015  13:02:23.131522	117.435949
5/14/2015  13:02:23.141522	117.884044
5/14/2015  13:02:23.151522	118.332138
5/14/2015  13:02:23.184523	118.332138
5/14/2015  13:02:23.194523	118.332138
5/14/2015  13:02:23.204523	117.884044
5/14/2015  13:02:23.214523	117.884044
5/14/2015  13:02:23.245523	117.884044
5/14/2015  13:02:23.255523	118.332138
5/14/2015  13:02:23.265523	118.332138
5/14/2015  13:02:23.275523	117.435949
5/14/2015  13:02:23.305524	117.884044
5/14/2015  13:02:23.315524	117.884044
5/14/2015  13:02:23.325524	117.884044
5/14/2015  13:02:23.335524	118.332138
5/14/2015  13:02:23.366524	117.435949
5/14/2015  13:02:23.376524	117.884044
5/14/2015  13:02:23.386524	118.332138
5/14/2015  13:02:23.396524	117.435949
5/14/2015  13:02:23.426525	117.435949
5/14/2015  13:02:23.436525	118.332138
5/14/2015  13:02:23.446525	118.332138
5/14/2015  13:02:23.456525	118.332138
5/14/2015  13:02:23.486526	118.780233
5/14/2015  13:02:23.496526	118.780233
5/14/2015  13:02:23.506526	117.884044
5/14/2015  13:02:23.516526	117.435949
5/14/2015  13:02:23.546526	117.884044
5/14/2015  13:02:23.556526	118.332138
5/14/2015  13:02:23.566526	117.884044
5/14/2015  13:02:23.576526	118.332138
5/14/2015  13:02:23.608527	118.780233
5/14/2015  13:02:23.618527	117.884044
5/14/2015  13:02:23.628527	118.332138
5/14/2015  13:02:23.638527	117.884044
5/14/2015  13:02:23.670527	118.332138
5/14/2015  13:02:23.680527	117.884044
5/14/2015  13:02:23.690527	118.332138
5/14/2015  13:02:23.700527	117.884044
5/14/2015  13:02:23.732528	117.884044
5/14/2015  13:02:23.742528	117.435949
5/14/2015  13:02:23.752528	118.332138
5/14/2015  13:02:23.762528	117.884044
5/14/2015  13:02:23.795528	117.884044
5/14/2015  13:02:23.805528	118.332138
5/14/2015  13:02:23.815528	117.884044
5/14/2015  13:02:23.825528	118.332138
5/14/2015  13:02:23.855529	117.884044
5/14/2015  13:02:23.865529	117.884044
5/14/2015  13:02:23.875529	117.884044
5/14/2015  13:02:23.885529	117.884044
5/14/2015  13:02:23.916530	117.435949
5/14/2015  13:02:23.926530	117.884044
5/14/2015  13:02:23.936530	117.884044
5/14/2015  13:02:23.946530	117.435949
5/14/2015  13:02:23.976531	117.435949
5/14/2015  13:02:23.986531	117.435949
5/14/2015  13:02:23.996531	117.884044
5/14/2015  13:02:24.006531	117.435949
5/14/2015  13:02:24.035531	117.884044
5/14/2015  13:02:24.045531	117.435949
5/14/2015  13:02:24.055531	117.435949
5/14/2015  13:02:24.065531	116.539759
5/14/2015  13:02:24.095531	117.435949
5/14/2015  13:02:24.105531	117.435949
5/14/2015  13:02:24.115531	116.539759
5/14/2015  13:02:24.125531	117.435949
5/14/2015  13:02:24.156532	117.435949
5/14/2015  13:02:24.166532	116.987854
5/14/2015  13:02:24.176532	116.987854
5/14/2015  13:02:24.186532	116.539759
5/14/2015  13:02:24.217533	117.884044
5/14/2015  13:02:24.227533	116.987854
5/14/2015  13:02:24.237533	116.539759
5/14/2015  13:02:24.247533	117.435949
5/14/2015  13:02:24.278533	117.435949
5/14/2015  13:02:24.288533	116.539759
5/14/2015  13:02:24.298533	117.435949
5/14/2015  13:02:24.308533	116.539759
5/14/2015  13:02:24.341534	116.987854
5/14/2015  13:02:24.351534	116.987854
5/14/2015  13:02:24.361534	117.435949
5/14/2015  13:02:24.371534	116.987854
5/14/2015  13:02:24.402534	116.987854
5/14/2015  13:02:24.412534	116.987854
5/14/2015  13:02:24.422534	116.539759
5/14/2015  13:02:24.432534	116.539759
5/14/2015  13:02:24.461535	116.539759
5/14/2015  13:02:24.471535	116.091665
5/14/2015  13:02:24.481535	116.987854
5/14/2015  13:02:24.491535	117.435949
5/14/2015  13:02:24.522536	116.987854
5/14/2015  13:02:24.532536	116.539759
5/14/2015  13:02:24.542536	116.539759
5/14/2015  13:02:24.552536	116.539759
5/14/2015  13:02:24.584537	116.539759
5/14/2015  13:02:24.594537	116.539759
5/14/2015  13:02:24.604537	116.987854
5/14/2015  13:02:24.614537	116.987854
5/14/2015  13:02:24.646537	116.987854
5/14/2015  13:02:24.656537	116.987854
5/14/2015  13:02:24.666537	116.539759
5/14/2015  13:02:24.676537	116.539759
5/14/2015  13:02:24.708538	116.091665
5/14/2015  13:02:24.718538	116.539759
5/14/2015  13:02:24.728538	116.539759
5/14/2015  13:02:24.738538	116.539759
5/14/2015  13:02:24.772538	115.643570
5/14/2015  13:02:24.782538	117.435949
5/14/2015  13:02:24.792538	116.987854
5/14/2015  13:02:24.802538	116.091665
5/14/2015  13:02:24.834539	116.539759
5/14/2015  13:02:24.844539	116.091665
5/14/2015  13:02:24.854539	116.539759
5/14/2015  13:02:24.864539	116.539759
5/14/2015  13:02:24.895540	116.539759
5/14/2015  13:02:24.905540	115.643570
5/14/2015  13:02:24.915540	116.091665
5/14/2015  13:02:24.925540	116.539759
5/14/2015  13:02:24.955540	116.091665
5/14/2015  13:02:24.965540	116.091665
5/14/2015  13:02:24.975540	116.091665
5/14/2015  13:02:24.985540	116.539759
5/14/2015  13:02:25.017541	116.091665
5/14/2015  13:02:25.027541	115.643570
5/14/2015  13:02:25.037541	115.643570
5/14/2015  13:02:25.047541	116.091665
5/14/2015  13:02:25.080542	115.643570
5/14/2015  13:02:25.090542	115.643570
5/14/2015  13:02:25.100542	115.643570
5/14/2015  13:02:25.110542	115.643570
5/14/2015  13:02:25.140542	116.539759
5/14/2015  13:02:25.150542	116.091665
5/14/2015  13:02:25.160542	116.091665
5/14/2015  13:02:25.170542	116.091665
5/14/2015  13:02:25.202543	116.539759
5/14/2015  13:02:25.212543	115.643570
5/14/2015  13:02:25.222543	116.091665
5/14/2015  13:02:25.232543	116.091665
5/14/2015  13:02:25.265543	116.091665
5/14/2015  13:02:25.275543	115.643570
5/14/2015  13:02:25.285543	116.091665
5/14/2015  13:02:25.295543	115.643570
5/14/2015  13:02:25.327544	116.539759
5/14/2015  13:02:25.337544	115.643570
5/14/2015  13:02:25.347544	115.643570
5/14/2015  13:02:25.357544	115.643570
5/14/2015  13:02:25.392545	115.643570
5/14/2015  13:02:25.402545	116.091665
5/14/2015  13:02:25.412545	116.091665
5/14/2015  13:02:25.422545	116.091665
5/14/2015  13:02:25.455545	116.091665
5/14/2015  13:02:25.465545	115.195475
5/14/2015  13:02:25.475545	115.643570
5/14/2015  13:02:25.485545	115.195475
5/14/2015  13:02:25.518546	116.091665
5/14/2015  13:02:25.528546	116.091665
5/14/2015  13:02:25.538546	116.091665
5/14/2015  13:02:25.548546	116.091665
5/14/2015  13:02:25.581546	115.643570
5/14/2015  13:02:25.591546	116.091665
5/14/2015  13:02:25.601546	115.643570
5/14/2015  13:02:25.611546	116.091665
5/14/2015  13:02:25.643547	115.643570
5/14/2015  13:02:25.653547	116.091665
5/14/2015  13:02:25.663547	115.643570
5/14/2015  13:02:25.673547	115.643570
5/14/2015  13:02:25.706548	115.643570
5/14/2015  13:02:25.716548	115.643570
5/14/2015  13:02:25.726548	116.539759
5/14/2015  13:02:25.736548	115.195475
5/14/2015  13:02:25.768548	116.091665
5/14/2015  13:02:25.778548	115.643570
5/14/2015  13:02:25.788548	115.643570
5/14/2015  13:02:25.798548	116.091665
5/14/2015  13:02:25.830549	115.643570
5/14/2015  13:02:25.840549	115.643570
5/14/2015  13:02:25.850549	116.091665
5/14/2015  13:02:25.860549	116.091665
5/14/2015  13:02:25.894550	115.195475
5/14/2015  13:02:25.904550	115.643570
5/14/2015  13:02:25.914550	116.091665
5/14/2015  13:02:25.924550	116.091665
5/14/2015  13:02:25.956550	115.643570
5/14/2015  13:02:25.966550	115.195475
5/14/2015  13:02:25.976550	115.643570
5/14/2015  13:02:25.986550	115.643570
5/14/2015  13:02:26.016551	115.643570
5/14/2015  13:02:26.026551	115.195475
5/14/2015  13:02:26.036551	115.195475
5/14/2015  13:02:26.046551	115.643570
5/14/2015  13:02:26.080552	115.643570
5/14/2015  13:02:26.090552	115.195475
5/14/2015  13:02:26.100552	116.091665
5/14/2015  13:02:26.110552	116.091665
5/14/2015  13:02:26.140552	115.643570
5/14/2015  13:02:26.150552	115.643570
5/14/2015  13:02:26.160552	116.091665
5/14/2015  13:02:26.170552	116.091665
5/14/2015  13:02:26.203553	115.643570
5/14/2015  13:02:26.213553	116.091665
5/14/2015  13:02:26.223553	115.195475
5/14/2015  13:02:26.233553	115.643570
5/14/2015  13:02:26.267553	115.643570
5/14/2015  13:02:26.277553	115.643570
5/14/2015  13:02:26.287553	115.643570
5/14/2015  13:02:26.297553	115.643570
5/14/2015  13:02:26.330554	115.643570
5/14/2015  13:02:26.340554	115.643570
5/14/2015  13:02:26.350554	115.195475
5/14/2015  13:02:26.360554	115.195475
5/14/2015  13:02:26.393555	115.643570
5/14/2015  13:02:26.403555	116.091665
5/14/2015  13:02:26.413555	114.747380
5/14/2015  13:02:26.423555	115.195475
5/14/2015  13:02:26.457555	115.643570
5/14/2015  13:02:26.467555	115.195475
5/14/2015  13:02:26.477555	115.643570
5/14/2015  13:02:26.487555	115.195475
5/14/2015  13:02:26.518556	115.195475
5/14/2015  13:02:26.528556	115.643570
5/14/2015  13:02:26.538556	115.195475
5/14/2015  13:02:26.548556	115.195475
5/14/2015  13:02:26.579556	115.195475
5/14/2015  13:02:26.589556	115.195475
5/14/2015  13:02:26.599556	115.643570
5/14/2015  13:02:26.609556	115.195475
5/14/2015  13:02:26.639557	116.091665
5/14/2015  13:02:26.649557	115.643570
5/14/2015  13:02:26.659557	115.195475
5/14/2015  13:02:26.669557	114.747380
5/14/2015  13:02:26.702558	115.195475
5/14/2015  13:02:26.712558	115.643570
5/14/2015  13:02:26.722558	115.195475
5/14/2015  13:02:26.732558	115.643570
5/14/2015  13:02:26.764558	115.195475
5/14/2015  13:02:26.774558	116.091665
5/14/2015  13:02:26.784558	115.195475
5/14/2015  13:02:26.794558	115.643570
5/14/2015  13:02:26.825559	116.091665
5/14/2015  13:02:26.835559	114.747380
5/14/2015  13:02:26.845559	115.643570
5/14/2015  13:02:26.855559	115.195475
5/14/2015  13:02:26.886559	115.643570
5/14/2015  13:02:26.896559	115.195475
5/14/2015  13:02:26.906559	115.195475
5/14/2015  13:02:26.916559	115.643570
5/14/2015  13:02:26.948560	115.643570
5/14/2015  13:02:26.958560	115.643570
5/14/2015  13:02:26.968560	115.195475
5/14/2015  13:02:26.978560	115.195475
5/14/2015  13:02:27.011561	115.643570
5/14/2015  13:02:27.021561	115.643570
5/14/2015  13:02:27.031561	115.643570
5/14/2015  13:02:27.041561	114.747380
5/14/2015  13:02:27.077561	115.643570
5/14/2015  13:02:27.087561	116.091665
5/14/2015  13:02:27.097561	115.195475
5/14/2015  13:02:27.107561	115.643570
5/14/2015  13:02:27.144562	116.091665
5/14/2015  13:02:27.154562	115.643570
5/14/2015  13:02:27.164562	115.195475
5/14/2015  13:02:27.174562	115.643570
5/14/2015  13:02:27.207563	115.195475
5/14/2015  13:02:27.217563	115.195475
5/14/2015  13:02:27.227563	115.643570
5/14/2015  13:02:27.237563	115.195475
5/14/2015  13:02:27.268563	116.091665
5/14/2015  13:02:27.278563	115.195475
5/14/2015  13:02:27.288563	115.643570
5/14/2015  13:02:27.298563	115.643570
5/14/2015  13:02:27.330564	115.643570
5/14/2015  13:02:27.340564	115.643570
5/14/2015  13:02:27.350564	115.643570
5/14/2015  13:02:27.360564	116.091665
5/14/2015  13:02:27.390564	115.643570
5/14/2015  13:02:27.400564	114.747380
5/14/2015  13:02:27.410564	115.643570
5/14/2015  13:02:27.420564	115.643570
5/14/2015  13:02:27.451565	115.195475
5/14/2015  13:02:27.461565	115.643570
5/14/2015  13:02:27.471565	115.643570
5/14/2015  13:02:27.481565	116.091665
5/14/2015  13:02:27.513566	115.643570
5/14/2015  13:02:27.523566	115.643570
5/14/2015  13:02:27.533566	115.643570
5/14/2015  13:02:27.543566	114.747380
5/14/2015  13:02:27.575566	116.091665
5/14/2015  13:02:27.585566	115.195475
5/14/2015  13:02:27.595566	116.091665
5/14/2015  13:02:27.605566	114.747380
5/14/2015  13:02:27.640567	116.091665
5/14/2015  13:02:27.650567	115.195475
5/14/2015  13:02:27.660567	115.195475
5/14/2015  13:02:27.670567	115.643570
5/14/2015  13:02:27.703567	115.195475
5/14/2015  13:02:27.713567	115.195475
5/14/2015  13:02:27.723567	114.747380
5/14/2015  13:02:27.733567	115.195475
5/14/2015  13:02:27.763568	115.643570
5/14/2015  13:02:27.773568	115.195475
5/14/2015  13:02:27.783568	115.643570
5/14/2015  13:02:27.793568	115.643570
5/14/2015  13:02:27.825569	115.643570
5/14/2015  13:02:27.835569	114.747380
5/14/2015  13:02:27.845569	116.091665
5/14/2015  13:02:27.855569	115.643570
5/14/2015  13:02:27.886569	115.643570
5/14/2015  13:02:27.896569	115.643570
5/14/2015  13:02:27.906569	115.643570
5/14/2015  13:02:27.916569	115.643570
5/14/2015  13:02:27.948570	115.195475
5/14/2015  13:02:27.958570	115.643570
5/14/2015  13:02:27.968570	115.195475
5/14/2015  13:02:27.978570	115.195475
5/14/2015  13:02:28.010571	114.747380
5/14/2015  13:02:28.020571	115.643570
5/14/2015  13:02:28.030571	115.195475
5/14/2015  13:02:28.040571	115.195475
5/14/2015  13:02:28.072571	115.643570
5/14/2015  13:02:28.082571	115.643570
5/14/2015  13:02:28.092571	115.643570
5/14/2015  13:02:28.102571	115.643570
5/14/2015  13:02:28.134572	115.643570
5/14/2015  13:02:28.144572	115.195475
5/14/2015  13:02:28.154572	115.643570
5/14/2015  13:02:28.164572	115.643570
5/14/2015  13:02:28.196573	115.195475
5/14/2015  13:02:28.206573	114.747380
5/14/2015  13:02:28.216573	115.643570
5/14/2015  13:02:28.226573	115.643570
5/14/2015  13:02:28.256573	115.195475
5/14/2015  13:02:28.266573	115.195475
5/14/2015  13:02:28.276573	115.195475
5/14/2015  13:02:28.286573	116.091665
5/14/2015  13:02:28.317574	115.643570
5/14/2015  13:02:28.327574	115.643570
5/14/2015  13:02:28.337574	115.643570
5/14/2015  13:02:28.347574	116.091665
5/14/2015  13:02:28.378574	115.195475
5/14/2015  13:02:28.388574	114.747380
5/14/2015  13:02:28.398574	115.195475
5/14/2015  13:02:28.408574	115.195475
5/14/2015  13:02:28.440575	114.747380
5/14/2015  13:02:28.450575	115.195475
5/14/2015  13:02:28.460575	115.195475
5/14/2015  13:02:28.470575	115.195475
5/14/2015  13:02:28.501576	115.643570
5/14/2015  13:02:28.511576	115.195475
5/14/2015  13:02:28.521576	115.195475
5/14/2015  13:02:28.531576	115.643570
5/14/2015  13:02:28.562576	115.643570
5/14/2015  13:02:28.572576	115.643570
5/14/2015  13:02:28.582576	115.643570
5/14/2015  13:02:28.592576	116.091665
5/14/2015  13:02:28.624577	115.643570
5/14/2015  13:02:28.634577	114.747380
5/14/2015  13:02:28.644577	115.643570
5/14/2015  13:02:28.654577	114.747380
5/14/2015  13:02:28.687578	115.643570
5/14/2015  13:02:28.697578	115.195475
5/14/2015  13:02:28.707578	114.747380
5/14/2015  13:02:28.717578	115.195475
5/14/2015  13:02:28.747578	115.195475
5/14/2015  13:02:28.757578	115.195475
5/14/2015  13:02:28.767578	115.643570
5/14/2015  13:02:28.777578	116.091665
5/14/2015  13:02:28.810579	115.195475
5/14/2015  13:02:28.820579	115.643570
5/14/2015  13:02:28.830579	116.091665
5/14/2015  13:02:28.840579	116.091665
5/14/2015  13:02:28.869579	115.643570
5/14/2015  13:02:28.879579	115.643570
5/14/2015  13:02:28.889579	114.747380
5/14/2015  13:02:28.899579	115.643570
5/14/2015  13:02:28.931580	115.195475
5/14/2015  13:02:28.941580	115.643570
5/14/2015  13:02:28.951580	115.195475
5/14/2015  13:02:28.961580	115.643570
5/14/2015  13:02:28.993581	115.195475
5/14/2015  13:02:29.003581	115.643570
5/14/2015  13:02:29.013581	114.747380
5/14/2015  13:02:29.023581	114.747380
5/14/2015  13:02:29.055581	115.643570
5/14/2015  13:02:29.065581	114.747380
5/14/2015  13:02:29.075581	115.195475
5/14/2015  13:02:29.085581	115.195475
5/14/2015  13:02:29.116582	115.195475
5/14/2015  13:02:29.126582	115.195475
5/14/2015  13:02:29.136582	115.643570
5/14/2015  13:02:29.146582	114.747380
5/14/2015  13:02:29.178583	115.195475
5/14/2015  13:02:29.188583	114.747380
5/14/2015  13:02:29.198583	114.747380
5/14/2015  13:02:29.208583	115.643570
5/14/2015  13:02:29.243583	115.643570
5/14/2015  13:02:29.253583	115.195475
5/14/2015  13:02:29.263583	115.643570
5/14/2015  13:02:29.273583	115.643570
5/14/2015  13:02:29.304584	115.195475
5/14/2015  13:02:29.314584	115.643570
5/14/2015  13:02:29.324584	115.195475
5/14/2015  13:02:29.334584	115.195475
5/14/2015  13:02:29.385584	114.747380
5/14/2015  13:02:29.395584	115.195475
5/14/2015  13:02:29.405584	115.195475
5/14/2015  13:02:29.415584	116.091665
5/14/2015  13:02:29.445585	115.195475
5/14/2015  13:02:29.455585	115.643570
5/14/2015  13:02:29.465585	115.643570
5/14/2015  13:02:29.475585	115.195475
5/14/2015  13:02:29.506586	115.643570
5/14/2015  13:02:29.516586	114.299286
5/14/2015  13:02:29.526586	115.643570
5/14/2015  13:02:29.536586	115.195475
5/14/2015  13:02:29.568586	115.195475
5/14/2015  13:02:29.578586	115.195475
5/14/2015  13:02:29.588586	115.643570
5/14/2015  13:02:29.598586	115.643570
5/14/2015  13:02:29.630587	115.195475
5/14/2015  13:02:29.640587	115.195475
5/14/2015  13:02:29.650587	115.195475
5/14/2015  13:02:29.660587	115.195475
5/14/2015  13:02:29.693588	115.643570
5/14/2015  13:02:29.703588	115.195475
5/14/2015  13:02:29.713588	115.643570
5/14/2015  13:02:29.723588	115.643570
5/14/2015  13:02:29.757588	115.195475
5/14/2015  13:02:29.767588	114.747380
5/14/2015  13:02:29.777588	116.091665
5/14/2015  13:02:29.787588	115.195475
5/14/2015  13:02:29.817589	115.195475
5/14/2015  13:02:29.827589	115.195475
5/14/2015  13:02:29.837589	115.643570
5/14/2015  13:02:29.847589	115.195475
5/14/2015  13:02:29.879590	115.643570
5/14/2015  13:02:29.889590	115.643570
5/14/2015  13:02:29.899590	115.195475
5/14/2015  13:02:29.909590	116.091665
5/14/2015  13:02:29.939590	115.643570
5/14/2015  13:02:29.949590	115.195475
5/14/2015  13:02:29.959590	115.643570
5/14/2015  13:02:29.969590	115.195475
5/14/2015  13:02:30.001591	115.195475
5/14/2015  13:02:30.011591	115.195475
5/14/2015  13:02:30.021591	115.195475
5/14/2015  13:02:30.031591	115.195475
5/14/2015  13:02:30.064591	115.195475
5/14/2015  13:02:30.074591	115.643570
5/14/2015  13:02:30.084591	115.643570
5/14/2015  13:02:30.094591	115.195475
5/14/2015  13:02:30.126592	115.195475
5/14/2015  13:02:30.136592	114.747380
5/14/2015  13:02:30.146592	115.643570
5/14/2015  13:02:30.156592	114.747380
5/14/2015  13:02:30.189593	115.643570
5/14/2015  13:02:30.199593	115.195475
5/14/2015  13:02:30.209593	115.643570
5/14/2015  13:02:30.219593	115.195475
5/14/2015  13:02:30.252593	115.195475
5/14/2015  13:02:30.262593	115.195475
5/14/2015  13:02:30.272593	115.195475
5/14/2015  13:02:30.282593	115.195475
5/14/2015  13:02:30.328594	115.195475
5/14/2015  13:02:30.338594	115.195475
5/14/2015  13:02:30.348594	115.643570
5/14/2015  13:02:30.358594	115.643570
5/14/2015  13:02:30.387595	114.747380
5/14/2015  13:02:30.397595	115.643570
5/14/2015  13:02:30.407595	114.747380
5/14/2015  13:02:30.417595	115.195475
5/14/2015  13:02:30.449595	114.747380
5/14/2015  13:02:30.459595	115.195475
5/14/2015  13:02:30.469595	114.747380
5/14/2015  13:02:30.479595	115.643570
5/14/2015  13:02:30.513596	116.091665
5/14/2015  13:02:30.523596	114.747380
5/14/2015  13:02:30.533596	115.643570
5/14/2015  13:02:30.543596	115.195475
5/14/2015  13:02:30.573596	114.299286
5/14/2015  13:02:30.583596	115.643570
5/14/2015  13:02:30.593596	115.643570
5/14/2015  13:02:30.603596	115.195475
5/14/2015  13:02:30.633597	114.747380
5/14/2015  13:02:30.643597	114.747380
5/14/2015  13:02:30.653597	114.747380
5/14/2015  13:02:30.663597	115.195475
5/14/2015  13:02:30.693598	115.195475
5/14/2015  13:02:30.703598	114.747380
5/14/2015  13:02:30.713598	115.195475
5/14/2015  13:02:30.723598	114.747380
5/14/2015  13:02:30.754598	115.195475
5/14/2015  13:02:30.764598	114.747380
5/14/2015  13:02:30.774598	115.643570
5/14/2015  13:02:30.784598	114.299286
5/14/2015  13:02:30.814599	115.195475
5/14/2015  13:02:30.824599	114.747380
5/14/2015  13:02:30.834599	115.643570
5/14/2015  13:02:30.844599	114.747380
5/14/2015  13:02:30.876599	114.747380
5/14/2015  13:02:30.886599	115.195475
5/14/2015  13:02:30.896599	114.299286
5/14/2015  13:02:30.906599	115.195475
5/14/2015  13:02:30.937600	115.643570
5/14/2015  13:02:30.947600	115.643570
5/14/2015  13:02:30.957600	115.195475
5/14/2015  13:02:30.967600	114.747380
5/14/2015  13:02:30.997601	114.747380
5/14/2015  13:02:31.007601	115.643570
5/14/2015  13:02:31.017601	115.643570
5/14/2015  13:02:31.027601	115.195475
5/14/2015  13:02:31.058601	114.747380
5/14/2015  13:02:31.068601	114.747380
5/14/2015  13:02:31.078601	115.195475
5/14/2015  13:02:31.088601	114.747380
5/14/2015  13:02:31.119602	115.195475
5/14/2015  13:02:31.129602	114.747380
5/14/2015  13:02:31.139602	115.195475
5/14/2015  13:02:31.149602	115.195475
5/14/2015  13:02:31.181602	115.195475
5/14/2015  13:02:31.191602	115.195475
5/14/2015  13:02:31.201602	115.195475
5/14/2015  13:02:31.211602	115.195475
5/14/2015  13:02:31.243603	115.195475
5/14/2015  13:02:31.253603	114.747380
5/14/2015  13:02:31.263603	115.195475
5/14/2015  13:02:31.273603	115.643570
5/14/2015  13:02:31.305603	115.195475
5/14/2015  13:02:31.315603	114.747380
5/14/2015  13:02:31.325603	115.195475
5/14/2015  13:02:31.335603	115.195475
5/14/2015  13:02:31.381605	115.195475
5/14/2015  13:02:31.391605	115.643570
5/14/2015  13:02:31.401605	115.195475
5/14/2015  13:02:31.411605	115.195475
5/14/2015  13:02:31.453605	115.195475
5/14/2015  13:02:31.463605	115.195475
5/14/2015  13:02:31.473605	115.195475
5/14/2015  13:02:31.483605	115.195475
5/14/2015  13:02:31.520606	114.747380
5/14/2015  13:02:31.530606	115.195475
5/14/2015  13:02:31.540606	114.747380
5/14/2015  13:02:31.550606	115.195475
5/14/2015  13:02:31.580606	115.195475
5/14/2015  13:02:31.590606	114.747380
5/14/2015  13:02:31.600606	115.195475
5/14/2015  13:02:31.610606	114.747380
5/14/2015  13:02:31.642607	115.195475
5/14/2015  13:02:31.652607	115.195475
5/14/2015  13:02:31.662607	115.643570
5/14/2015  13:02:31.672607	115.195475
5/14/2015  13:02:31.703608	114.299286
5/14/2015  13:02:31.713608	115.195475
5/14/2015  13:02:31.723608	115.195475
5/14/2015  13:02:31.733608	114.747380
5/14/2015  13:02:31.766608	114.747380
5/14/2015  13:02:31.776608	114.747380
5/14/2015  13:02:31.786608	115.195475
5/14/2015  13:02:31.796608	114.747380
5/14/2015  13:02:31.829609	115.643570
5/14/2015  13:02:31.839609	114.747380
5/14/2015  13:02:31.849609	115.195475
5/14/2015  13:02:31.859609	115.643570
5/14/2015  13:02:31.890610	114.747380
5/14/2015  13:02:31.900610	114.747380
5/14/2015  13:02:31.910610	114.747380
5/14/2015  13:02:31.920610	115.195475
5/14/2015  13:02:31.954610	114.747380
5/14/2015  13:02:31.964610	115.195475
5/14/2015  13:02:31.974610	115.195475
5/14/2015  13:02:31.984610	115.195475
5/14/2015  13:02:32.016611	115.195475
5/14/2015  13:02:32.026611	114.299286
5/14/2015  13:02:32.036611	115.643570
5/14/2015  13:02:32.046611	114.747380
5/14/2015  13:02:32.077611	114.747380
5/14/2015  13:02:32.087611	115.195475
5/14/2015  13:02:32.097611	115.195475
5/14/2015  13:02:32.107611	114.747380
5/14/2015  13:02:32.137612	114.747380
5/14/2015  13:02:32.147612	114.747380
5/14/2015  13:02:32.157612	115.643570
5/14/2015  13:02:32.167612	114.747380
5/14/2015  13:02:32.197613	115.195475
5/14/2015  13:02:32.207613	114.747380
5/14/2015  13:02:32.217613	114.747380
5/14/2015  13:02:32.227613	114.747380
5/14/2015  13:02:32.258613	115.195475
5/14/2015  13:02:32.268613	114.747380
5/14/2015  13:02:32.278613	114.747380
5/14/2015  13:02:32.288613	114.747380
5/14/2015  13:02:32.319614	114.747380
5/14/2015  13:02:32.329614	115.195475
5/14/2015  13:02:32.339614	114.747380
5/14/2015  13:02:32.349614	115.195475
5/14/2015  13:02:32.379614	115.195475
5/14/2015  13:02:32.389614	114.747380
5/14/2015  13:02:32.399614	114.747380
5/14/2015  13:02:32.409614	115.195475
5/14/2015  13:02:32.440615	114.299286
5/14/2015  13:02:32.450615	114.747380
5/14/2015  13:02:32.460615	115.195475
5/14/2015  13:02:32.470615	114.747380
5/14/2015  13:02:32.503616	115.195475
5/14/2015  13:02:32.513616	114.747380
5/14/2015  13:02:32.523616	115.195475
5/14/2015  13:02:32.533616	114.747380
5/14/2015  13:02:32.563616	114.747380
5/14/2015  13:02:32.573616	115.643570
5/14/2015  13:02:32.583616	115.195475
5/14/2015  13:02:32.593616	115.643570
5/14/2015  13:02:32.626617	115.195475
5/14/2015  13:02:32.636617	115.195475
5/14/2015  13:02:32.646617	114.747380
5/14/2015  13:02:32.656617	115.195475
5/14/2015  13:02:32.686617	115.195475
5/14/2015  13:02:32.696617	114.299286
5/14/2015  13:02:32.706617	115.195475
5/14/2015  13:02:32.716617	114.747380
5/14/2015  13:02:32.747618	114.747380
5/14/2015  13:02:32.757618	114.747380
5/14/2015  13:02:32.767618	115.195475
5/14/2015  13:02:32.777618	115.195475
5/14/2015  13:02:32.810619	114.747380
5/14/2015  13:02:32.820619	114.747380
5/14/2015  13:02:32.830619	115.195475
5/14/2015  13:02:32.840619	115.643570
5/14/2015  13:02:32.873620	114.747380
5/14/2015  13:02:32.883620	115.195475
5/14/2015  13:02:32.893620	114.747380
5/14/2015  13:02:32.903620	115.643570
5/14/2015  13:02:32.934620	115.195475
5/14/2015  13:02:32.944620	115.643570
5/14/2015  13:02:32.954620	115.195475
5/14/2015  13:02:32.964620	115.195475
5/14/2015  13:02:32.996621	114.747380
5/14/2015  13:02:33.006621	115.643570
5/14/2015  13:02:33.016621	115.195475
5/14/2015  13:02:33.026621	115.195475
5/14/2015  13:02:33.057621	115.195475
5/14/2015  13:02:33.067621	115.195475
5/14/2015  13:02:33.077621	115.195475
5/14/2015  13:02:33.087621	114.747380
5/14/2015  13:02:33.118622	114.747380
5/14/2015  13:02:33.128622	115.643570
5/14/2015  13:02:33.138622	115.643570
5/14/2015  13:02:33.148622	115.195475
5/14/2015  13:02:33.178623	114.747380
5/14/2015  13:02:33.188623	115.195475
5/14/2015  13:02:33.198623	114.747380
5/14/2015  13:02:33.208623	115.643570
5/14/2015  13:02:33.239623	115.195475
5/14/2015  13:02:33.249623	115.195475
5/14/2015  13:02:33.259623	114.747380
5/14/2015  13:02:33.269623	115.195475
5/14/2015  13:02:33.300624	115.195475
5/14/2015  13:02:33.310624	115.195475
5/14/2015  13:02:33.320624	114.747380
5/14/2015  13:02:33.330624	114.747380
5/14/2015  13:02:33.393625	115.195475
5/14/2015  13:02:33.403625	114.747380
5/14/2015  13:02:33.413625	114.299286
5/14/2015  13:02:33.423625	115.195475
5/14/2015  13:02:33.453625	115.195475
5/14/2015  13:02:33.463625	114.747380
5/14/2015  13:02:33.473625	114.747380
5/14/2015  13:02:33.483625	115.195475
5/14/2015  13:02:33.512626	115.643570
5/14/2015  13:02:33.522626	115.643570
5/14/2015  13:02:33.532626	115.643570
5/14/2015  13:02:33.542626	115.643570
5/14/2015  13:02:33.575626	115.195475
5/14/2015  13:02:33.585626	115.195475
5/14/2015  13:02:33.595626	115.643570
5/14/2015  13:02:33.605626	115.643570
5/14/2015  13:02:33.634627	115.195475
5/14/2015  13:02:33.644627	114.747380
5/14/2015  13:02:33.654627	114.747380
5/14/2015  13:02:33.664627	114.747380
5/14/2015  13:02:33.696628	115.643570
5/14/2015  13:02:33.706628	115.195475
5/14/2015  13:02:33.716628	114.747380
5/14/2015  13:02:33.726628	115.643570
5/14/2015  13:02:33.754628	115.643570
5/14/2015  13:02:33.764628	115.195475
5/14/2015  13:02:33.774628	114.747380
5/14/2015  13:02:33.784628	115.195475
5/14/2015  13:02:33.814629	115.195475
5/14/2015  13:02:33.824629	114.747380
5/14/2015  13:02:33.834629	115.195475
5/14/2015  13:02:33.844629	114.747380
5/14/2015  13:02:33.874629	114.747380
5/14/2015  13:02:33.884629	114.747380
5/14/2015  13:02:33.894629	115.195475
5/14/2015  13:02:33.904629	115.195475
5/14/2015  13:02:33.935630	115.195475
5/14/2015  13:02:33.945630	115.195475
5/14/2015  13:02:33.955630	115.195475
5/14/2015  13:02:33.965630	115.643570
5/14/2015  13:02:33.996631	114.299286
5/14/2015  13:02:34.006631	115.195475
5/14/2015  13:02:34.016631	115.195475
5/14/2015  13:02:34.026631	114.747380
5/14/2015  13:02:34.055631	114.299286
5/14/2015  13:02:34.065631	115.643570
5/14/2015  13:02:34.075631	114.747380
5/14/2015  13:02:34.085631	115.195475
5/14/2015  13:02:34.116632	115.643570
5/14/2015  13:02:34.126632	115.195475
5/14/2015  13:02:34.136632	115.195475
5/14/2015  13:02:34.146632	114.747380
5/14/2015  13:02:34.177632	114.747380
5/14/2015  13:02:34.187632	114.747380
5/14/2015  13:02:34.197632	115.195475
5/14/2015  13:02:34.207632	115.195475
5/14/2015  13:02:34.238633	114.299286
5/14/2015  13:02:34.248633	116.091665
5/14/2015  13:02:34.258633	115.195475
5/14/2015  13:02:34.268633	114.299286
5/14/2015  13:02:34.300634	115.195475
5/14/2015  13:02:34.310634	114.747380
5/14/2015  13:02:34.320634	115.195475
5/14/2015  13:02:34.330634	115.643570
5/14/2015  13:02:34.359634	115.643570
5/14/2015  13:02:34.369634	115.195475
5/14/2015  13:02:34.379634	115.195475
5/14/2015  13:02:34.389634	114.747380
5/14/2015  13:02:34.425635	114.747380
5/14/2015  13:02:34.435635	114.747380
5/14/2015  13:02:34.445635	115.195475
5/14/2015  13:02:34.455635	114.747380
5/14/2015  13:02:34.488636	114.747380
5/14/2015  13:02:34.498636	115.195475
5/14/2015  13:02:34.508636	115.643570
5/14/2015  13:02:34.518636	114.747380
5/14/2015  13:02:34.548636	114.747380
5/14/2015  13:02:34.558636	114.747380
5/14/2015  13:02:34.568636	115.195475
5/14/2015  13:02:34.578636	114.747380
5/14/2015  13:02:34.610637	115.195475
5/14/2015  13:02:34.620637	115.195475
5/14/2015  13:02:34.630637	114.747380
5/14/2015  13:02:34.640637	114.747380
5/14/2015  13:02:34.673637	115.643570
5/14/2015  13:02:34.683637	115.195475
5/14/2015  13:02:34.693637	115.643570
5/14/2015  13:02:34.703637	115.643570
5/14/2015  13:02:34.735638	114.747380
5/14/2015  13:02:34.745638	115.195475
5/14/2015  13:02:34.755638	115.195475
5/14/2015  13:02:34.765638	115.643570
5/14/2015  13:02:34.796638	115.643570
5/14/2015  13:02:34.806638	115.195475
5/14/2015  13:02:34.816638	115.195475
5/14/2015  13:02:34.826638	115.195475
5/14/2015  13:02:34.855639	115.195475
5/14/2015  13:02:34.865639	114.299286
5/14/2015  13:02:34.875639	115.195475
5/14/2015  13:02:34.885639	115.195475
5/14/2015  13:02:34.917640	114.747380
5/14/2015  13:02:34.927640	114.747380
5/14/2015  13:02:34.937640	115.643570
5/14/2015  13:02:34.947640	114.747380
5/14/2015  13:02:34.978641	115.195475
5/14/2015  13:02:34.988641	115.195475
5/14/2015  13:02:34.998641	115.195475
5/14/2015  13:02:35.008641	115.195475
5/14/2015  13:02:35.041641	114.747380
5/14/2015  13:02:35.051641	115.195475
5/14/2015  13:02:35.061641	115.195475
5/14/2015  13:02:35.071641	115.195475
5/14/2015  13:02:35.104642	115.643570
5/14/2015  13:02:35.114642	115.195475
5/14/2015  13:02:35.124642	115.195475
5/14/2015  13:02:35.134642	115.643570
5/14/2015  13:02:35.166642	114.299286
5/14/2015  13:02:35.176642	114.747380
5/14/2015  13:02:35.186642	114.747380
5/14/2015  13:02:35.196642	115.195475
5/14/2015  13:02:35.229643	114.747380
5/14/2015  13:02:35.239643	115.195475
5/14/2015  13:02:35.249643	115.195475
5/14/2015  13:02:35.259643	115.195475
5/14/2015  13:02:35.291644	114.747380
5/14/2015  13:02:35.301644	115.195475
5/14/2015  13:02:35.311644	115.195475
5/14/2015  13:02:35.321644	115.195475
5/14/2015  13:02:35.370645	115.643570
5/14/2015  13:02:35.380645	114.747380
5/14/2015  13:02:35.390645	115.195475
5/14/2015  13:02:35.400645	115.195475
5/14/2015  13:02:35.429645	115.195475
5/14/2015  13:02:35.439645	115.195475
5/14/2015  13:02:35.449645	114.299286
5/14/2015  13:02:35.459645	114.747380
5/14/2015  13:02:35.490645	115.195475
5/14/2015  13:02:35.500645	115.195475
5/14/2015  13:02:35.510645	115.195475
5/14/2015  13:02:35.520645	114.747380
5/14/2015  13:02:35.553646	115.195475
5/14/2015  13:02:35.563646	115.195475
5/14/2015  13:02:35.573646	114.747380
5/14/2015  13:02:35.583646	115.195475
5/14/2015  13:02:35.614647	114.747380
5/14/2015  13:02:35.624647	115.643570
5/14/2015  13:02:35.634647	115.643570
5/14/2015  13:02:35.644647	115.643570
5/14/2015  13:02:35.675647	115.195475
5/14/2015  13:02:35.685647	115.195475
5/14/2015  13:02:35.695647	114.747380
5/14/2015  13:02:35.705647	114.299286
5/14/2015  13:02:35.737648	115.643570
5/14/2015  13:02:35.747648	115.195475
5/14/2015  13:02:35.757648	114.747380
5/14/2015  13:02:35.767648	115.195475
5/14/2015  13:02:35.798649	115.195475
5/14/2015  13:02:35.808649	114.747380
5/14/2015  13:02:35.818649	115.195475
5/14/2015  13:02:35.828649	115.195475
5/14/2015  13:02:35.858649	115.643570
5/14/2015  13:02:35.868649	115.643570
5/14/2015  13:02:35.878649	115.195475
5/14/2015  13:02:35.888649	114.299286
5/14/2015  13:02:35.919650	115.195475
5/14/2015  13:02:35.929650	114.747380
5/14/2015  13:02:35.939650	114.747380
5/14/2015  13:02:35.949650	114.747380
5/14/2015  13:02:35.980650	115.195475
5/14/2015  13:02:35.990650	115.195475
5/14/2015  13:02:36.000650	115.643570
5/14/2015  13:02:36.010650	115.195475
5/14/2015  13:02:36.041651	115.643570
5/14/2015  13:02:36.051651	115.195475
5/14/2015  13:02:36.061651	115.195475
5/14/2015  13:02:36.071651	114.747380
5/14/2015  13:02:36.103652	114.747380
5/14/2015  13:02:36.113652	114.747380
5/14/2015  13:02:36.123652	115.195475
5/14/2015  13:02:36.133652	114.747380
5/14/2015  13:02:36.165652	115.643570
5/14/2015  13:02:36.175652	115.195475
5/14/2015  13:02:36.185652	114.747380
5/14/2015  13:02:36.195652	114.747380
5/14/2015  13:02:36.228653	115.195475
5/14/2015  13:02:36.238653	114.299286
5/14/2015  13:02:36.248653	115.195475
5/14/2015  13:02:36.258653	114.747380
5/14/2015  13:02:36.289654	115.195475
5/14/2015  13:02:36.299654	115.195475
5/14/2015  13:02:36.309654	114.299286
5/14/2015  13:02:36.319654	115.195475
5/14/2015  13:02:36.353654	115.195475
5/14/2015  13:02:36.363654	114.747380
5/14/2015  13:02:36.373654	114.747380
5/14/2015  13:02:36.383654	114.747380
5/14/2015  13:02:36.420655	115.643570
5/14/2015  13:02:36.430655	114.747380
5/14/2015  13:02:36.440655	115.643570
5/14/2015  13:02:36.450655	115.195475
5/14/2015  13:02:36.485655	115.643570
5/14/2015  13:02:36.495655	114.747380
5/14/2015  13:02:36.505655	115.195475
5/14/2015  13:02:36.515655	115.195475
5/14/2015  13:02:36.545656	114.747380
5/14/2015  13:02:36.555656	115.643570
5/14/2015  13:02:36.565656	114.747380
5/14/2015  13:02:36.575656	114.747380
5/14/2015  13:02:36.605657	115.195475
5/14/2015  13:02:36.615657	115.195475
5/14/2015  13:02:36.625657	114.747380
5/14/2015  13:02:36.635657	115.195475
5/14/2015  13:02:36.668657	114.747380
5/14/2015  13:02:36.678657	114.747380
5/14/2015  13:02:36.688657	114.747380
5/14/2015  13:02:36.698657	115.195475
5/14/2015  13:02:36.730658	115.195475
5/14/2015  13:02:36.740658	115.195475
5/14/2015  13:02:36.750658	114.747380
5/14/2015  13:02:36.760658	114.299286
5/14/2015  13:02:36.791658	114.299286
5/14/2015  13:02:36.801658	114.299286
5/14/2015  13:02:36.811658	114.747380
5/14/2015  13:02:36.821658	114.747380
5/14/2015  13:02:36.853659	114.747380
5/14/2015  13:02:36.863659	115.195475
5/14/2015  13:02:36.873659	115.643570
5/14/2015  13:02:36.883659	114.747380
5/14/2015  13:02:37.012661	114.747380
5/14/2015  13:02:37.022661	114.747380
5/14/2015  13:02:37.032661	114.747380
5/14/2015  13:02:37.042661	115.195475
5/14/2015  13:02:37.078661	114.747380
5/14/2015  13:02:37.088661	114.747380
5/14/2015  13:02:37.098661	115.195475
5/14/2015  13:02:37.108661	115.195475
5/14/2015  13:02:37.138662	114.747380
5/14/2015  13:02:37.148662	115.195475
5/14/2015  13:02:37.158662	114.747380
5/14/2015  13:02:37.168662	114.747380
5/14/2015  13:02:37.198663	114.299286
5/14/2015  13:02:37.208663	115.195475
5/14/2015  13:02:37.218663	115.195475
5/14/2015  13:02:37.228663	114.747380
5/14/2015  13:02:37.259663	114.747380
5/14/2015  13:02:37.269663	114.747380
5/14/2015  13:02:37.279663	115.195475
5/14/2015  13:02:37.289663	115.195475
5/14/2015  13:02:37.320664	114.747380
5/14/2015  13:02:37.330664	114.299286
5/14/2015  13:02:37.340664	114.747380
5/14/2015  13:02:37.350664	114.299286
5/14/2015  13:02:37.385664	114.747380
5/14/2015  13:02:37.395664	114.299286
5/14/2015  13:02:37.405664	114.299286
5/14/2015  13:02:37.415664	114.747380
5/14/2015  13:02:37.446665	114.299286
5/14/2015  13:02:37.456665	115.195475
5/14/2015  13:02:37.466665	114.747380
5/14/2015  13:02:37.476665	114.747380
5/14/2015  13:02:37.507666	114.299286
5/14/2015  13:02:37.517666	114.747380
5/14/2015  13:02:37.527666	114.747380
5/14/2015  13:02:37.537666	113.851191
5/14/2015  13:02:37.565666	114.299286
5/14/2015  13:02:37.575666	114.747380
5/14/2015  13:02:37.585666	114.299286
5/14/2015  13:02:37.595666	114.299286
5/14/2015  13:02:37.625667	114.747380
5/14/2015  13:02:37.635667	113.851191
5/14/2015  13:02:37.645667	114.747380
5/14/2015  13:02:37.655667	114.299286
5/14/2015  13:02:37.687667	114.299286
5/14/2015  13:02:37.697667	114.299286
5/14/2015  13:02:37.707667	114.299286
5/14/2015  13:02:37.717667	114.299286
5/14/2015  13:02:37.749668	114.299286
5/14/2015  13:02:37.759668	114.299286
5/14/2015  13:02:37.769668	113.851191
5/14/2015  13:02:37.779668	114.299286
5/14/2015  13:02:37.811669	114.299286
5/14/2015  13:02:37.821669	114.747380
5/14/2015  13:02:37.831669	114.747380
5/14/2015  13:02:37.841669	113.851191
5/14/2015  13:02:37.872669	114.747380
5/14/2015  13:02:37.882669	115.195475
5/14/2015  13:02:37.892669	113.851191
5/14/2015  13:02:37.902669	114.299286
5/14/2015  13:02:37.934670	114.747380
5/14/2015  13:02:37.944670	114.747380
5/14/2015  13:02:37.954670	113.851191
5/14/2015  13:02:37.964670	113.851191
5/14/2015  13:02:37.997671	113.851191
5/14/2015  13:02:38.007671	114.747380
5/14/2015  13:02:38.017671	114.299286
5/14/2015  13:02:38.027671	114.299286
5/14/2015  13:02:38.058671	113.851191
5/14/2015  13:02:38.068671	113.851191
5/14/2015  13:02:38.078671	114.747380
5/14/2015  13:02:38.088671	114.299286
5/14/2015  13:02:38.124672	114.299286
5/14/2015  13:02:38.134672	114.299286
5/14/2015  13:02:38.144672	113.851191
5/14/2015  13:02:38.154672	114.299286
5/14/2015  13:02:38.184672	114.299286
5/14/2015  13:02:38.194672	114.299286
5/14/2015  13:02:38.204672	113.851191
5/14/2015  13:02:38.214672	114.747380
5/14/2015  13:02:38.246673	114.747380
5/14/2015  13:02:38.256673	113.851191
5/14/2015  13:02:38.266673	113.851191
5/14/2015  13:02:38.276673	113.851191
5/14/2015  13:02:38.308674	114.299286
5/14/2015  13:02:38.318674	113.851191
5/14/2015  13:02:38.328674	113.851191
5/14/2015  13:02:38.338674	114.299286
5/14/2015  13:02:38.370675	114.299286
5/14/2015  13:02:38.380675	114.747380
5/14/2015  13:02:38.390675	113.851191
5/14/2015  13:02:38.400675	113.851191
5/14/2015  13:02:38.438675	113.851191
5/14/2015  13:02:38.448675	114.299286
5/14/2015  13:02:38.458675	113.851191
5/14/2015  13:02:38.468675	113.851191
5/14/2015  13:02:38.499676	113.403096
5/14/2015  13:02:38.509676	114.299286
5/14/2015  13:02:38.519676	114.299286
5/14/2015  13:02:38.529676	112.955001
5/14/2015  13:02:38.562676	113.403096
5/14/2015  13:02:38.572676	113.403096
5/14/2015  13:02:38.582676	113.403096
5/14/2015  13:02:38.592676	113.851191
5/14/2015  13:02:38.625677	113.403096
5/14/2015  13:02:38.635677	114.299286
5/14/2015  13:02:38.645677	114.299286
5/14/2015  13:02:38.655677	113.851191
5/14/2015  13:02:38.691678	113.851191
5/14/2015  13:02:38.701678	114.299286
5/14/2015  13:02:38.711678	113.851191
5/14/2015  13:02:38.721678	113.403096
5/14/2015  13:02:38.754678	113.403096
5/14/2015  13:02:38.764678	113.851191
5/14/2015  13:02:38.774678	113.403096
5/14/2015  13:02:38.784678	113.851191
5/14/2015  13:02:38.816679	113.851191
5/14/2015  13:02:38.826679	114.299286
5/14/2015  13:02:38.836679	113.403096
5/14/2015  13:02:38.846679	114.299286
5/14/2015  13:02:38.878680	114.299286
5/14/2015  13:02:38.888680	113.851191
5/14/2015  13:02:38.898680	113.403096
5/14/2015  13:02:38.908680	113.403096
5/14/2015  13:02:38.941680	113.403096
5/14/2015  13:02:38.951680	113.403096
5/14/2015  13:02:38.961680	113.851191
5/14/2015  13:02:38.971680	113.851191
5/14/2015  13:02:39.003681	113.403096
5/14/2015  13:02:39.013681	113.403096
5/14/2015  13:02:39.023681	113.403096
5/14/2015  13:02:39.033681	113.851191
5/14/2015  13:02:39.064682	113.851191
5/14/2015  13:02:39.074682	114.299286
5/14/2015  13:02:39.084682	113.851191
5/14/2015  13:02:39.094682	114.747380
5/14/2015  13:02:39.126682	113.851191
5/14/2015  13:02:39.136682	113.851191
5/14/2015  13:02:39.146682	113.851191
5/14/2015  13:02:39.156682	113.851191
5/14/2015  13:02:39.187683	113.851191
5/14/2015  13:02:39.197683	113.403096
5/14/2015  13:02:39.207683	113.851191
5/14/2015  13:02:39.217683	114.299286
5/14/2015  13:02:39.254683	113.851191
5/14/2015  13:02:39.264683	113.851191
5/14/2015  13:02:39.274683	114.299286
5/14/2015  13:02:39.284683	113.403096
5/14/2015  13:02:39.316684	113.851191
5/14/2015  13:02:39.326684	113.403096
5/14/2015  13:02:39.336684	113.851191
5/14/2015  13:02:39.346684	114.299286
5/14/2015  13:02:39.386684	113.851191
5/14/2015  13:02:39.396684	113.403096
5/14/2015  13:02:39.406684	113.403096
5/14/2015  13:02:39.416684	113.851191
5/14/2015  13:02:39.448685	113.403096
5/14/2015  13:02:39.458685	113.851191
5/14/2015  13:02:39.468685	113.851191
5/14/2015  13:02:39.478685	113.403096
5/14/2015  13:02:39.508686	114.299286
5/14/2015  13:02:39.518686	113.851191
5/14/2015  13:02:39.528686	113.851191
5/14/2015  13:02:39.538686	113.851191
